0,01% Deutsche Bank 19/29 auf Festzins
WKN: DL19UW / ISIN: DE000DL19UW8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 200000 |
| 08.09.22 | 84,66 | 84,94 | 84,34 | 84,75 | 0 |
| 07.09.22 | 84,40 | 84,68 | 84,13 | 84,67 | 0 |
| 06.09.22 | 84,40 | 84,67 | 84,17 | 84,35 | 0 |
| 05.09.22 | 84,99 | 85,07 | 84,44 | 84,44 | 0 |
| 02.09.22 | 84,80 | 84,89 | 84,50 | 84,89 | 0 |
| 01.09.22 | 84,53 | 84,83 | 84,40 | 84,69 | 0 |
| 31.08.22 | 84,82 | 85,01 | 84,52 | 84,77 | 0 |
| 30.08.22 | 84,93 | 85,22 | 84,79 | 84,82 | 0 |
| 29.08.22 | 85,12 | 85,12 | 84,56 | 84,81 | 0 |
| 26.08.22 | 86,13 | 86,17 | 85,69 | 85,69 | 0 |
| 25.08.22 | 85,72 | 86,20 | 85,72 | 86,16 | 0 |
| 24.08.22 | 86,10 | 86,16 | 85,62 | 85,85 | 0 |
| 23.08.22 | 86,41 | 86,56 | 85,94 | 86,23 | 0 |
| 22.08.22 | 87,01 | 87,15 | 86,32 | 86,32 | 0 |
| 19.08.22 | 87,48 | 87,51 | 86,97 | 86,97 | 0 |
| 18.08.22 | 87,85 | 87,99 | 87,59 | 87,86 | 0 |
| 17.08.22 | 88,63 | 88,63 | 87,93 | 88,05 | 0 |
| 16.08.22 | 88,95 | 89,01 | 88,72 | 88,72 | 0 |
| 15.08.22 | 88,49 | 89,06 | 88,29 | 89,06 | 0 |
| 12.08.22 | 88,34 | 88,68 | 88,25 | 88,46 | 0 |
