0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,43 | 81,01 | 80,43 | 80,78 | 0 |
| 29.09.22 | 80,01 | 80,32 | 79,83 | 80,32 | 0 |
| 28.09.22 | 80,19 | 80,44 | 79,57 | 80,44 | 0 |
| 27.09.22 | 80,65 | 81,14 | 80,37 | 80,37 | 0 |
| 26.09.22 | 81,92 | 82,29 | 80,64 | 80,94 | 0 |
| 23.09.22 | 81,92 | 82,27 | 81,33 | 81,42 | 0 |
| 22.09.22 | 82,45 | 82,53 | 81,97 | 81,97 | 0 |
| 21.09.22 | 82,92 | 82,96 | 82,62 | 82,62 | 0 |
| 20.09.22 | 83,29 | 83,29 | 82,65 | 82,65 | 0 |
| 19.09.22 | 83,57 | 83,58 | 83,26 | 83,42 | 0 |
| 16.09.22 | 83,39 | 83,55 | 83,25 | 83,55 | 0 |
| 15.09.22 | 83,50 | 83,68 | 83,39 | 83,62 | 0 |
| 14.09.22 | 83,84 | 83,88 | 83,32 | 83,71 | 0 |
| 13.09.22 | 84,27 | 84,33 | 83,66 | 83,73 | 0 |
| 12.09.22 | 83,71 | 84,34 | 83,71 | 84,34 | 0 |
| 09.09.22 | 83,97 | 84,24 | 83,62 | 84,05 | 0 |
| 08.09.22 | 84,40 | 84,68 | 84,07 | 84,07 | 0 |
| 07.09.22 | 84,18 | 84,42 | 83,89 | 84,41 | 0 |
| 06.09.22 | 84,18 | 84,42 | 83,92 | 84,10 | 0 |
| 05.09.22 | 84,69 | 84,82 | 84,19 | 84,19 | 0 |
| 02.09.22 | 84,54 | 84,63 | 84,25 | 84,63 | 0 |
| 01.09.22 | 84,28 | 84,57 | 84,14 | 84,44 | 0 |
| 31.08.22 | 84,62 | 84,76 | 84,26 | 84,52 | 0 |
| 30.08.22 | 84,66 | 84,96 | 84,53 | 84,56 | 0 |
| 29.08.22 | 85,21 | 85,21 | 84,31 | 84,55 | 0 |
