3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 82,94 | 82,94 | 82,69 | 82,69 | 0 |
| 30.09.22 | 82,84 | 82,94 | 82,84 | 82,94 | 0 |
| 29.09.22 | 83,10 | 84,25 | 82,84 | 82,84 | 0 |
| 28.09.22 | 83,19 | 83,27 | 82,70 | 82,90 | 0 |
| 27.09.22 | 83,80 | 83,88 | 83,46 | 83,46 | 0 |
| 26.09.22 | 84,43 | 85,63 | 83,48 | 83,48 | 0 |
| 23.09.22 | 84,43 | 84,57 | 84,43 | 84,49 | 0 |
| 22.09.22 | 85,67 | 85,68 | 85,13 | 85,13 | 0 |
| 21.09.22 | 85,63 | 85,64 | 85,62 | 85,63 | 0 |
| 20.09.22 | 86,05 | 86,06 | 85,91 | 85,91 | 0 |
| 19.09.22 | 86,06 | 86,34 | 86,06 | 86,06 | 0 |
| 16.09.22 | 86,11 | 86,18 | 86,06 | 86,06 | 0 |
| 15.09.22 | 86,29 | 86,36 | 86,06 | 86,12 | 0 |
| 14.09.22 | 86,90 | 86,90 | 86,59 | 86,59 | 0 |
| 13.09.22 | 87,21 | 87,23 | 86,81 | 86,81 | 0 |
| 12.09.22 | 87,22 | 87,74 | 87,22 | 87,56 | 0 |
| 09.09.22 | 87,95 | 87,95 | 86,60 | 86,60 | 0 |
| 08.09.22 | 87,07 | 87,08 | 87,02 | 87,02 | 0 |
| 07.09.22 | 87,93 | 87,93 | 87,06 | 87,07 | 0 |
| 06.09.22 | 87,93 | 87,79 | 87,67 | 87,72 | 0 |
| 05.09.22 | 87,81 | 87,81 | 87,78 | 87,78 | 0 |
| 02.09.22 | 87,98 | 87,98 | 87,79 | 87,79 | 0 |
| 01.09.22 | 87,86 | 87,88 | 87,82 | 87,82 | 0 |
| 31.08.22 | 86,90 | 87,87 | 86,90 | 87,87 | 0 |
| 30.08.22 | 88,32 | 88,32 | 86,90 | 86,90 | 0 |
