variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,38 | 82,58 | 82,17 | 82,17 | 0 |
| 29.09.22 | 81,75 | 81,93 | 81,55 | 81,93 | 0 |
| 28.09.22 | 81,55 | 81,94 | 81,35 | 81,94 | 0 |
| 27.09.22 | 82,02 | 82,39 | 81,86 | 81,86 | 0 |
| 26.09.22 | 82,98 | 83,18 | 81,81 | 82,11 | 0 |
| 23.09.22 | 82,98 | 83,15 | 82,29 | 82,58 | 0 |
| 22.09.22 | 83,07 | 83,43 | 82,97 | 82,97 | 0 |
| 21.09.22 | 83,67 | 83,80 | 83,42 | 83,42 | 0 |
| 20.09.22 | 83,92 | 83,92 | 83,47 | 83,47 | 0 |
| 19.09.22 | 84,19 | 84,19 | 84,04 | 84,04 | 0 |
| 16.09.22 | 83,99 | 84,13 | 83,93 | 84,13 | 0 |
| 15.09.22 | 84,17 | 84,30 | 84,06 | 84,30 | 0 |
| 14.09.22 | 84,47 | 84,47 | 84,04 | 84,32 | 0 |
| 13.09.22 | 84,83 | 84,85 | 84,36 | 84,44 | 0 |
| 12.09.22 | 84,57 | 84,91 | 84,46 | 84,86 | 0 |
| 09.09.22 | 84,57 | 84,90 | 84,55 | 84,83 | 0 |
| 08.09.22 | 85,23 | 85,23 | 84,75 | 84,75 | 0 |
| 07.09.22 | 84,81 | 85,06 | 84,67 | 84,98 | 0 |
| 06.09.22 | 84,81 | 84,97 | 84,68 | 84,97 | 0 |
| 05.09.22 | 85,29 | 85,29 | 84,89 | 84,99 | 0 |
| 02.09.22 | 85,12 | 85,30 | 84,92 | 85,30 | 0 |
| 01.09.22 | 84,81 | 85,08 | 84,76 | 84,99 | 0 |
| 31.08.22 | 85,27 | 85,27 | 84,83 | 85,04 | 0 |
| 30.08.22 | 85,14 | 85,43 | 84,97 | 84,97 | 0 |
| 29.08.22 | 85,10 | 85,18 | 84,86 | 85,08 | 0 |
