0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 84,30 | 84,42 | 84,07 | 84,07 | 0 |
| 05.10.22 | 84,72 | 84,90 | 84,44 | 84,44 | 0 |
| 04.10.22 | 84,31 | 84,96 | 84,31 | 84,63 | 0 |
| 03.10.22 | 83,74 | 84,33 | 83,69 | 84,33 | 0 |
| 30.09.22 | 83,50 | 83,87 | 83,50 | 83,87 | 0 |
| 29.09.22 | 83,29 | 83,62 | 83,23 | 83,43 | 0 |
| 28.09.22 | 83,59 | 83,73 | 83,06 | 83,73 | 0 |
| 27.09.22 | 83,54 | 84,17 | 83,54 | 83,62 | 0 |
| 26.09.22 | 84,47 | 84,47 | 83,48 | 83,66 | 0 |
| 23.09.22 | 84,47 | 84,47 | 84,13 | 84,25 | 0 |
| 22.09.22 | 84,37 | 84,66 | 84,37 | 84,40 | 0 |
| 21.09.22 | 84,78 | 84,93 | 84,67 | 84,67 | 0 |
| 20.09.22 | 85,26 | 85,26 | 84,63 | 84,63 | 0 |
| 19.09.22 | 85,10 | 85,23 | 85,06 | 85,06 | 0 |
| 16.09.22 | 85,17 | 85,21 | 84,98 | 85,16 | 0 |
| 15.09.22 | 85,40 | 85,90 | 85,29 | 85,32 | 0 |
| 14.09.22 | 85,33 | 85,70 | 85,18 | 85,70 | 0 |
| 13.09.22 | 85,88 | 86,02 | 85,42 | 85,55 | 0 |
| 12.09.22 | 86,08 | 86,08 | 85,53 | 86,01 | 0 |
| 09.09.22 | 85,45 | 85,91 | 85,27 | 85,75 | 0 |
| 08.09.22 | 85,91 | 86,09 | 85,55 | 85,55 | 0 |
| 07.09.22 | 85,83 | 86,18 | 85,78 | 85,93 | 0 |
| 06.09.22 | 85,83 | 86,07 | 85,79 | 85,79 | 0 |
| 05.09.22 | 86,16 | 86,16 | 85,75 | 85,87 | 0 |
| 02.09.22 | 85,80 | 86,10 | 85,67 | 86,10 | 0 |
