1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 82,50 | 82,50 | 81,78 | 81,78 | 0 |
| 04.10.22 | 82,58 | 82,82 | 82,30 | 82,44 | 0 |
| 03.10.22 | 81,66 | 82,18 | 81,15 | 82,18 | 0 |
| 30.09.22 | 81,16 | 81,38 | 81,11 | 81,28 | 0 |
| 29.09.22 | 81,21 | 81,21 | 80,49 | 80,85 | 0 |
| 28.09.22 | 81,92 | 81,92 | 80,38 | 81,10 | 0 |
| 27.09.22 | 82,36 | 82,54 | 81,67 | 81,67 | 0 |
| 26.09.22 | 82,44 | 83,06 | 82,10 | 82,27 | 0 |
| 23.09.22 | 82,44 | 82,87 | 82,40 | 82,47 | 0 |
| 22.09.22 | 83,70 | 83,70 | 82,63 | 82,63 | 0 |
| 21.09.22 | 83,99 | 83,99 | 83,37 | 83,37 | 0 |
| 20.09.22 | 83,64 | 83,94 | 83,38 | 83,38 | 0 |
| 19.09.22 | 84,38 | 84,64 | 83,66 | 83,66 | 0 |
| 16.09.22 | 84,09 | 84,14 | 83,95 | 84,11 | 0 |
| 15.09.22 | 84,87 | 84,87 | 84,26 | 84,27 | 0 |
| 14.09.22 | 84,46 | 84,73 | 84,26 | 84,49 | 0 |
| 13.09.22 | 85,54 | 85,54 | 84,46 | 84,80 | 0 |
| 12.09.22 | 84,82 | 85,38 | 84,37 | 85,38 | 0 |
| 09.09.22 | 83,72 | 84,81 | 83,53 | 84,57 | 0 |
| 08.09.22 | 84,54 | 84,54 | 83,63 | 83,81 | 0 |
| 07.09.22 | 84,39 | 84,39 | 83,53 | 84,06 | 0 |
| 06.09.22 | 84,39 | 84,30 | 83,64 | 83,85 | 0 |
| 05.09.22 | 84,11 | 84,12 | 83,59 | 83,67 | 0 |
| 02.09.22 | 84,00 | 84,54 | 83,83 | 84,54 | 0 |
| 01.09.22 | 83,96 | 83,96 | 83,65 | 83,92 | 0 |
