1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 85,80 | 86,26 | 85,80 | 86,07 | 0 |
| 29.09.22 | 85,59 | 85,88 | 85,44 | 85,88 | 0 |
| 28.09.22 | 84,68 | 85,59 | 84,50 | 85,59 | 0 |
| 27.09.22 | 85,19 | 85,56 | 84,69 | 84,79 | 0 |
| 26.09.22 | 86,10 | 87,11 | 85,55 | 85,69 | 0 |
| 23.09.22 | 86,10 | 86,34 | 85,86 | 86,06 | 0 |
| 22.09.22 | 87,03 | 87,17 | 86,20 | 86,30 | 0 |
| 21.09.22 | 87,25 | 87,42 | 87,14 | 87,14 | 0 |
| 20.09.22 | 87,69 | 87,69 | 87,11 | 87,15 | 0 |
| 19.09.22 | 87,99 | 88,06 | 87,58 | 87,67 | 0 |
| 16.09.22 | 87,67 | 88,01 | 87,57 | 87,89 | 0 |
| 15.09.22 | 87,83 | 87,90 | 87,71 | 87,73 | 0 |
| 14.09.22 | 88,06 | 88,13 | 87,72 | 88,11 | 0 |
| 13.09.22 | 88,79 | 88,95 | 87,90 | 87,98 | 0 |
| 12.09.22 | 88,68 | 89,04 | 88,62 | 88,94 | 0 |
| 09.09.22 | 89,06 | 89,17 | 88,79 | 88,95 | 0 |
| 08.09.22 | 88,98 | 89,40 | 88,94 | 89,00 | 0 |
| 07.09.22 | 89,22 | 89,25 | 88,57 | 88,97 | 0 |
| 06.09.22 | 89,22 | 89,25 | 88,74 | 88,74 | 0 |
| 05.09.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 02.09.22 | 89,08 | 89,50 | 89,00 | 89,36 | 0 |
| 01.09.22 | 89,43 | 89,43 | 88,82 | 88,95 | 0 |
| 31.08.22 | 89,93 | 89,97 | 89,62 | 89,83 | 0 |
| 30.08.22 | 90,11 | 90,20 | 89,73 | 89,81 | 0 |
| 29.08.22 | 89,88 | 89,96 | 89,85 | 89,90 | 0 |
