3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,86 | 84,89 | 84,46 | 84,49 | 0 |
| 04.10.22 | 84,79 | 85,85 | 84,70 | 85,66 | 0 |
| 03.10.22 | 83,92 | 85,08 | 83,78 | 84,95 | 0 |
| 30.09.22 | 83,96 | 84,71 | 83,96 | 84,56 | 0 |
| 29.09.22 | 83,85 | 84,00 | 83,60 | 83,87 | 0 |
| 28.09.22 | 83,28 | 84,02 | 82,84 | 84,02 | 0 |
| 27.09.22 | 84,35 | 84,86 | 83,99 | 84,22 | 0 |
| 26.09.22 | 84,97 | 85,32 | 84,45 | 84,97 | 0 |
| 23.09.22 | 84,97 | 85,25 | 84,51 | 84,86 | 0 |
| 22.09.22 | 85,98 | 86,17 | 85,10 | 85,10 | 0 |
| 21.09.22 | 86,06 | 86,24 | 86,05 | 86,21 | 0 |
| 20.09.22 | 86,36 | 86,38 | 85,70 | 85,88 | 0 |
| 19.09.22 | 86,42 | 86,70 | 86,14 | 86,70 | 0 |
| 16.09.22 | 86,51 | 86,60 | 86,26 | 86,51 | 0 |
| 15.09.22 | 86,57 | 86,83 | 86,41 | 86,41 | 0 |
| 14.09.22 | 86,61 | 87,07 | 86,40 | 87,07 | 0 |
| 13.09.22 | 87,33 | 87,68 | 86,49 | 86,78 | 0 |
| 12.09.22 | 87,14 | 87,91 | 87,14 | 87,91 | 0 |
| 09.09.22 | 87,31 | 87,89 | 87,27 | 87,77 | 0 |
| 08.09.22 | 87,75 | 87,96 | 87,52 | 87,73 | 0 |
| 07.09.22 | 87,85 | 87,85 | 87,04 | 87,59 | 0 |
| 06.09.22 | 87,85 | 87,84 | 87,17 | 87,17 | 0 |
| 05.09.22 | 88,12 | 88,12 | 87,64 | 87,64 | 0 |
| 02.09.22 | 87,86 | 88,11 | 87,62 | 87,98 | 0 |
| 01.09.22 | 88,04 | 88,04 | 87,58 | 87,70 | 0 |
