1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,49 | 82,49 | 82,16 | 82,16 | 0 |
| 05.10.22 | 83,26 | 83,28 | 82,51 | 82,51 | 0 |
| 04.10.22 | 82,88 | 83,40 | 82,88 | 83,01 | 0 |
| 03.10.22 | 82,07 | 82,59 | 81,77 | 82,59 | 0 |
| 30.09.22 | 81,83 | 82,02 | 81,75 | 81,93 | 0 |
| 29.09.22 | 82,18 | 82,18 | 81,54 | 81,54 | 0 |
| 28.09.22 | 82,12 | 82,25 | 81,61 | 82,16 | 0 |
| 27.09.22 | 82,67 | 82,92 | 82,38 | 82,38 | 0 |
| 26.09.22 | 83,49 | 83,54 | 82,68 | 82,79 | 0 |
| 23.09.22 | 83,49 | 83,54 | 82,96 | 83,16 | 0 |
| 22.09.22 | 83,84 | 83,84 | 83,42 | 83,42 | 0 |
| 21.09.22 | 84,07 | 84,37 | 83,82 | 83,87 | 0 |
| 20.09.22 | 84,84 | 84,84 | 83,74 | 83,83 | 0 |
| 19.09.22 | 85,05 | 85,11 | 84,74 | 84,83 | 0 |
| 16.09.22 | 84,95 | 84,95 | 84,78 | 84,85 | 0 |
| 15.09.22 | 85,30 | 85,30 | 84,98 | 85,06 | 0 |
| 14.09.22 | 85,33 | 85,33 | 85,02 | 85,19 | 0 |
| 13.09.22 | 85,75 | 85,75 | 85,15 | 85,28 | 0 |
| 12.09.22 | 85,56 | 85,66 | 85,30 | 85,66 | 0 |
| 09.09.22 | 85,38 | 85,58 | 84,87 | 85,50 | 0 |
| 08.09.22 | 86,07 | 86,09 | 85,22 | 85,22 | 0 |
| 07.09.22 | 86,16 | 86,16 | 85,79 | 85,94 | 0 |
| 06.09.22 | 86,16 | 86,13 | 85,79 | 85,79 | 0 |
| 05.09.22 | 86,34 | 86,34 | 85,84 | 85,95 | 0 |
| 02.09.22 | 86,07 | 86,10 | 85,71 | 86,10 | 0 |
