1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 81,98 | 81,98 | 81,23 | 81,59 | 0 |
| 28.09.22 | 82,16 | 82,16 | 81,21 | 82,10 | 0 |
| 27.09.22 | 82,73 | 83,40 | 82,03 | 82,03 | 0 |
| 26.09.22 | 84,09 | 84,32 | 82,85 | 83,11 | 0 |
| 23.09.22 | 84,09 | 84,32 | 83,48 | 83,63 | 0 |
| 22.09.22 | 84,63 | 84,63 | 84,03 | 84,03 | 0 |
| 21.09.22 | 84,92 | 85,08 | 84,64 | 84,73 | 0 |
| 20.09.22 | 85,37 | 85,37 | 84,68 | 84,70 | 0 |
| 19.09.22 | 85,71 | 85,71 | 85,43 | 85,50 | 0 |
| 16.09.22 | 85,75 | 85,75 | 85,49 | 85,65 | 0 |
| 15.09.22 | 85,95 | 86,12 | 85,88 | 85,91 | 0 |
| 14.09.22 | 86,13 | 86,17 | 85,75 | 86,16 | 0 |
| 13.09.22 | 86,65 | 86,74 | 86,07 | 86,15 | 0 |
| 12.09.22 | 86,21 | 86,66 | 86,01 | 86,66 | 0 |
| 09.09.22 | 85,70 | 86,41 | 85,40 | 86,22 | 0 |
| 08.09.22 | 86,48 | 86,66 | 85,79 | 85,79 | 0 |
| 07.09.22 | 86,38 | 86,90 | 86,21 | 86,42 | 0 |
| 06.09.22 | 86,38 | 86,71 | 86,24 | 86,24 | 0 |
| 05.09.22 | 86,96 | 86,96 | 86,30 | 86,47 | 0 |
| 02.09.22 | 86,32 | 86,75 | 86,24 | 86,73 | 0 |
| 01.09.22 | 86,40 | 86,40 | 85,96 | 86,22 | 0 |
| 31.08.22 | 86,90 | 87,10 | 86,44 | 86,55 | 0 |
| 30.08.22 | 86,92 | 87,33 | 86,87 | 86,88 | 0 |
| 29.08.22 | 87,84 | 87,84 | 86,79 | 87,16 | 0 |
| 26.08.22 | 88,31 | 88,34 | 87,94 | 87,94 | 0 |
