1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 59,79 | 61,09 | 59,79 | 60,73 | 0 |
| 29.09.22 | 61,05 | 61,20 | 59,79 | 59,79 | 0 |
| 28.09.22 | 60,87 | 60,87 | 60,41 | 60,41 | 0 |
| 27.09.22 | 64,47 | 64,77 | 64,05 | 64,05 | 0 |
| 26.09.22 | 66,12 | 66,75 | 65,06 | 65,06 | 0 |
| 23.09.22 | 66,12 | 66,75 | 65,98 | 66,11 | 0 |
| 22.09.22 | 66,61 | 67,77 | 65,94 | 65,94 | 0 |
| 21.09.22 | 65,95 | 66,46 | 65,91 | 66,46 | 0 |
| 20.09.22 | 66,99 | 66,99 | 65,29 | 65,38 | 0 |
| 19.09.22 | 67,80 | 67,80 | 66,73 | 67,11 | 0 |
| 16.09.22 | 67,81 | 67,94 | 67,53 | 67,69 | 0 |
| 15.09.22 | 67,15 | 68,28 | 67,15 | 68,20 | 0 |
| 14.09.22 | 68,24 | 68,30 | 66,71 | 67,82 | 0 |
| 13.09.22 | 69,35 | 69,35 | 68,19 | 68,25 | 0 |
| 12.09.22 | 68,11 | 69,33 | 67,73 | 69,33 | 0 |
| 09.09.22 | 67,95 | 69,00 | 67,58 | 68,30 | 0 |
| 08.09.22 | 68,20 | 68,92 | 67,82 | 68,83 | 0 |
| 07.09.22 | 66,98 | 68,03 | 66,42 | 68,03 | 0 |
| 06.09.22 | 66,98 | 67,39 | 66,72 | 66,85 | 0 |
| 05.09.22 | 67,30 | 67,59 | 66,49 | 66,76 | 0 |
| 02.09.22 | 66,52 | 67,38 | 66,35 | 67,38 | 0 |
| 01.09.22 | 68,01 | 68,01 | 66,01 | 66,38 | 0 |
| 31.08.22 | 69,00 | 69,00 | 67,51 | 67,79 | 0 |
| 30.08.22 | 69,11 | 69,11 | 68,47 | 68,65 | 0 |
| 29.08.22 | 68,69 | 68,97 | 68,62 | 68,62 | 0 |
