variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 82,40 | 83,29 | 82,40 | 83,29 | 0 |
| 03.10.22 | 82,40 | 82,40 | 82,28 | 82,40 | 0 |
| 30.09.22 | 82,11 | 82,40 | 82,11 | 82,40 | 0 |
| 29.09.22 | 82,64 | 82,70 | 82,39 | 82,39 | 0 |
| 28.09.22 | 83,14 | 83,14 | 82,62 | 82,66 | 0 |
| 27.09.22 | 83,70 | 83,71 | 83,30 | 83,30 | 0 |
| 26.09.22 | 84,70 | 84,90 | 83,71 | 83,71 | 0 |
| 23.09.22 | 84,70 | 84,90 | 84,15 | 84,15 | 0 |
| 22.09.22 | 84,81 | 85,06 | 84,24 | 84,74 | 0 |
| 21.09.22 | 85,46 | 85,46 | 84,52 | 84,52 | 0 |
| 20.09.22 | 85,71 | 85,71 | 85,08 | 85,19 | 0 |
| 19.09.22 | 85,70 | 85,83 | 85,30 | 85,30 | 0 |
| 16.09.22 | 85,25 | 85,42 | 85,25 | 85,42 | 0 |
| 15.09.22 | 85,42 | 85,42 | 85,34 | 85,35 | 0 |
| 14.09.22 | 85,86 | 85,86 | 85,37 | 85,37 | 0 |
| 13.09.22 | 86,13 | 86,30 | 86,09 | 86,09 | 0 |
| 12.09.22 | 86,02 | 86,24 | 86,02 | 86,24 | 0 |
| 09.09.22 | 85,96 | 86,03 | 85,96 | 86,03 | 0 |
| 08.09.22 | 85,75 | 85,99 | 85,46 | 85,99 | 0 |
| 07.09.22 | 85,99 | 85,99 | 85,30 | 85,61 | 0 |
| 06.09.22 | 85,99 | 85,99 | 85,30 | 85,67 | 0 |
| 05.09.22 | 85,76 | 85,91 | 85,67 | 85,79 | 0 |
| 02.09.22 | 85,99 | 86,08 | 85,87 | 85,87 | 0 |
| 01.09.22 | 86,20 | 86,20 | 85,80 | 85,80 | 0 |
| 31.08.22 | 86,34 | 86,45 | 86,27 | 86,42 | 0 |
