0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 82,78 | 82,78 | 82,15 | 82,45 | 0 |
| 28.09.22 | 82,97 | 82,97 | 82,00 | 82,76 | 0 |
| 27.09.22 | 83,12 | 83,60 | 82,73 | 82,73 | 0 |
| 26.09.22 | 83,93 | 84,16 | 82,91 | 83,08 | 0 |
| 23.09.22 | 83,93 | 83,96 | 83,46 | 83,46 | 0 |
| 22.09.22 | 84,19 | 84,30 | 83,92 | 83,92 | 0 |
| 21.09.22 | 84,32 | 84,70 | 84,32 | 84,39 | 0 |
| 20.09.22 | 84,95 | 84,95 | 84,46 | 84,46 | 0 |
| 19.09.22 | 85,25 | 85,25 | 84,97 | 84,97 | 0 |
| 16.09.22 | 85,30 | 85,30 | 85,03 | 85,18 | 0 |
| 15.09.22 | 85,72 | 85,72 | 85,42 | 85,47 | 0 |
| 14.09.22 | 85,67 | 85,73 | 85,29 | 85,73 | 0 |
| 13.09.22 | 86,26 | 86,26 | 85,72 | 85,76 | 0 |
| 12.09.22 | 85,74 | 86,31 | 85,56 | 86,31 | 0 |
| 09.09.22 | 86,77 | 86,79 | 86,43 | 86,44 | 0 |
| 08.09.22 | 85,58 | 86,82 | 85,58 | 86,77 | 0 |
| 07.09.22 | 85,67 | 86,17 | 85,42 | 86,03 | 0 |
| 06.09.22 | 85,67 | 85,94 | 85,42 | 85,42 | 0 |
| 05.09.22 | 85,84 | 85,85 | 85,46 | 85,67 | 0 |
| 02.09.22 | 85,51 | 85,82 | 85,39 | 85,82 | 0 |
| 01.09.22 | 85,54 | 85,54 | 85,17 | 85,46 | 0 |
| 31.08.22 | 86,01 | 86,19 | 85,44 | 85,56 | 0 |
| 30.08.22 | 86,57 | 86,57 | 86,14 | 86,16 | 0 |
| 29.08.22 | 86,98 | 86,98 | 85,91 | 85,98 | 0 |
| 26.08.22 | 87,50 | 87,50 | 87,07 | 87,07 | 0 |
