2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,89 | 83,62 | 81,89 | 83,59 | 0 |
| 30.09.22 | 81,89 | 82,51 | 81,89 | 82,36 | 0 |
| 29.09.22 | 82,33 | 82,33 | 81,72 | 82,04 | 0 |
| 28.09.22 | 81,36 | 82,24 | 81,03 | 82,24 | 0 |
| 27.09.22 | 81,58 | 82,52 | 81,58 | 81,59 | 0 |
| 26.09.22 | 82,85 | 83,04 | 82,42 | 82,42 | 0 |
| 23.09.22 | 82,85 | 83,04 | 82,54 | 82,92 | 0 |
| 22.09.22 | 83,89 | 84,04 | 82,96 | 83,04 | 0 |
| 21.09.22 | 83,85 | 84,41 | 83,85 | 84,13 | 0 |
| 20.09.22 | 84,29 | 84,33 | 83,81 | 83,83 | 0 |
| 19.09.22 | 84,36 | 84,47 | 84,18 | 84,47 | 0 |
| 16.09.22 | 84,52 | 84,64 | 84,32 | 84,58 | 0 |
| 15.09.22 | 84,70 | 84,91 | 84,53 | 84,71 | 0 |
| 14.09.22 | 84,66 | 84,82 | 84,46 | 84,82 | 0 |
| 13.09.22 | 85,02 | 85,38 | 84,42 | 84,52 | 0 |
| 12.09.22 | 85,14 | 85,42 | 85,14 | 85,38 | 0 |
| 09.09.22 | 85,13 | 85,64 | 85,13 | 85,35 | 0 |
| 08.09.22 | 85,40 | 85,75 | 85,40 | 85,65 | 0 |
| 07.09.22 | 85,70 | 85,70 | 84,89 | 85,20 | 0 |
| 06.09.22 | 85,70 | 85,70 | 85,10 | 85,13 | 0 |
| 05.09.22 | 85,70 | 85,78 | 85,70 | 85,73 | 0 |
| 02.09.22 | 85,21 | 85,96 | 85,19 | 85,93 | 0 |
| 01.09.22 | 85,21 | 85,64 | 85,11 | 85,18 | 0 |
| 31.08.22 | 87,00 | 87,05 | 86,37 | 86,37 | 0 |
| 30.08.22 | 87,76 | 88,02 | 86,93 | 86,93 | 0 |
