variabel LBBW 19/27 auf Stufenzins
WKN: LB13DC / ISIN: DE000LB13DC3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 82,21 | 83,05 | 82,20 | 83,05 | 0 |
| 30.09.22 | 82,28 | 82,47 | 82,07 | 82,07 | 0 |
| 29.09.22 | 81,64 | 81,83 | 81,45 | 81,83 | 0 |
| 28.09.22 | 81,45 | 81,83 | 81,26 | 81,83 | 0 |
| 27.09.22 | 81,92 | 82,28 | 81,75 | 81,75 | 0 |
| 26.09.22 | 82,84 | 83,03 | 81,72 | 82,02 | 0 |
| 23.09.22 | 82,84 | 83,03 | 82,17 | 82,44 | 0 |
| 22.09.22 | 83,08 | 83,28 | 82,84 | 82,84 | 0 |
| 21.09.22 | 83,52 | 83,64 | 83,28 | 83,28 | 0 |
| 20.09.22 | 83,77 | 83,77 | 83,34 | 83,34 | 0 |
| 19.09.22 | 84,04 | 84,04 | 83,88 | 83,88 | 0 |
| 16.09.22 | 83,84 | 83,98 | 83,78 | 83,98 | 0 |
| 15.09.22 | 84,03 | 84,15 | 83,94 | 84,15 | 0 |
| 14.09.22 | 84,32 | 84,32 | 83,90 | 84,20 | 0 |
| 13.09.22 | 84,68 | 84,70 | 84,23 | 84,30 | 0 |
| 12.09.22 | 84,43 | 84,81 | 84,32 | 84,71 | 0 |
| 09.09.22 | 83,88 | 84,76 | 83,88 | 84,68 | 0 |
| 08.09.22 | 84,47 | 84,47 | 84,03 | 84,03 | 0 |
| 07.09.22 | 84,09 | 84,30 | 83,95 | 84,22 | 0 |
| 06.09.22 | 84,09 | 84,21 | 83,95 | 84,21 | 0 |
| 05.09.22 | 84,53 | 84,53 | 84,17 | 84,25 | 0 |
| 02.09.22 | 84,38 | 84,53 | 84,17 | 84,53 | 0 |
| 01.09.22 | 84,06 | 84,34 | 84,03 | 84,19 | 0 |
| 31.08.22 | 84,51 | 84,51 | 84,05 | 84,28 | 0 |
| 30.08.22 | 84,37 | 84,65 | 84,20 | 84,20 | 0 |
