0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 29.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 28.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 27.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 26.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 23.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 22.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 21.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 20.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 19.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 16.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 15.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 14.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 13.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 12.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 09.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 08.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 07.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 06.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 05.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.09.22 | 66,75 | 69,00 | 66,30 | 69,00 | 0 |
| 01.09.22 | 66,82 | 66,84 | 66,42 | 66,64 | 0 |
| 31.08.22 | 67,38 | 67,57 | 66,70 | 67,31 | 0 |
| 30.08.22 | 67,23 | 67,79 | 66,96 | 67,28 | 0 |
| 29.08.22 | 68,29 | 68,29 | 66,94 | 67,18 | 0 |
