variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,78 | 84,39 | 83,78 | 84,15 | 0 |
| 03.10.22 | 82,90 | 83,74 | 82,89 | 83,74 | 0 |
| 30.09.22 | 82,98 | 83,16 | 82,77 | 82,77 | 0 |
| 29.09.22 | 82,34 | 82,53 | 82,15 | 82,53 | 0 |
| 28.09.22 | 82,15 | 82,53 | 81,95 | 82,53 | 0 |
| 27.09.22 | 82,61 | 82,97 | 82,44 | 82,44 | 0 |
| 26.09.22 | 83,53 | 83,72 | 82,40 | 82,70 | 0 |
| 23.09.22 | 83,53 | 83,72 | 82,85 | 83,13 | 0 |
| 22.09.22 | 83,75 | 83,96 | 83,52 | 83,52 | 0 |
| 21.09.22 | 84,21 | 84,33 | 83,97 | 83,97 | 0 |
| 20.09.22 | 84,46 | 84,46 | 84,03 | 84,03 | 0 |
| 19.09.22 | 84,73 | 84,73 | 84,58 | 84,58 | 0 |
| 16.09.22 | 84,53 | 84,66 | 84,46 | 84,66 | 0 |
| 15.09.22 | 84,72 | 84,83 | 84,62 | 84,83 | 0 |
| 14.09.22 | 85,01 | 85,01 | 84,60 | 84,88 | 0 |
| 13.09.22 | 85,37 | 85,39 | 84,92 | 84,99 | 0 |
| 12.09.22 | 85,11 | 85,49 | 85,01 | 85,40 | 0 |
| 09.09.22 | 85,10 | 85,43 | 85,10 | 85,35 | 0 |
| 08.09.22 | 85,33 | 85,33 | 85,11 | 85,30 | 0 |
| 07.09.22 | 84,95 | 85,16 | 84,81 | 85,08 | 0 |
| 06.09.22 | 84,95 | 85,06 | 84,81 | 85,06 | 0 |
| 05.09.22 | 85,40 | 85,40 | 85,03 | 85,11 | 0 |
| 02.09.22 | 85,22 | 85,39 | 85,03 | 85,39 | 0 |
| 01.09.22 | 84,92 | 85,17 | 84,88 | 85,03 | 0 |
| 31.08.22 | 85,34 | 85,34 | 84,90 | 85,14 | 0 |
