3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 86,14 | 86,14 | 85,83 | 85,95 | 0 |
| 06.10.22 | 86,25 | 86,26 | 86,03 | 86,26 | 0 |
| 05.10.22 | 87,27 | 87,29 | 86,21 | 86,21 | 0 |
| 04.10.22 | 87,17 | 87,82 | 87,12 | 87,61 | 0 |
| 03.10.22 | 85,49 | 87,47 | 85,49 | 87,47 | 0 |
| 30.09.22 | 85,40 | 86,61 | 85,40 | 86,34 | 0 |
| 29.09.22 | 85,83 | 85,83 | 85,20 | 85,29 | 0 |
| 28.09.22 | 84,98 | 86,07 | 84,55 | 86,07 | 0 |
| 27.09.22 | 85,13 | 86,04 | 85,13 | 85,21 | 0 |
| 26.09.22 | 86,78 | 87,03 | 86,00 | 86,16 | 0 |
| 23.09.22 | 86,78 | 86,87 | 86,52 | 86,80 | 0 |
| 22.09.22 | 87,96 | 88,24 | 86,99 | 87,01 | 0 |
| 21.09.22 | 87,86 | 88,35 | 87,86 | 88,16 | 0 |
| 20.09.22 | 88,21 | 88,30 | 87,93 | 88,06 | 0 |
| 19.09.22 | 88,72 | 88,81 | 88,26 | 88,43 | 0 |
| 16.09.22 | 89,43 | 89,43 | 88,24 | 88,72 | 0 |
| 15.09.22 | 89,86 | 89,86 | 89,58 | 89,67 | 0 |
| 14.09.22 | 89,85 | 90,05 | 89,45 | 90,04 | 0 |
| 13.09.22 | 90,43 | 90,58 | 89,63 | 89,70 | 0 |
| 12.09.22 | 90,39 | 90,70 | 90,20 | 90,64 | 0 |
| 09.09.22 | 90,40 | 90,75 | 90,36 | 90,68 | 0 |
| 08.09.22 | 90,55 | 90,78 | 90,40 | 90,67 | 0 |
| 07.09.22 | 91,03 | 91,03 | 89,87 | 90,40 | 0 |
| 06.09.22 | 91,03 | 91,03 | 90,15 | 90,20 | 0 |
| 05.09.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
