1,00% Medtronic Global 19/31 auf Festzins
WKN: A2R4FK / ISIN: XS2020670852Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 79,77 | 79,77 | 79,18 | 79,73 | 0 |
| 28.09.22 | 80,11 | 80,12 | 79,16 | 80,12 | 0 |
| 27.09.22 | 80,72 | 81,35 | 80,04 | 80,04 | 0 |
| 26.09.22 | 81,77 | 82,19 | 80,67 | 80,90 | 0 |
| 23.09.22 | 81,77 | 82,19 | 81,23 | 81,46 | 0 |
| 22.09.22 | 82,03 | 82,34 | 81,68 | 81,68 | 0 |
| 21.09.22 | 82,44 | 82,76 | 82,33 | 82,33 | 0 |
| 20.09.22 | 83,04 | 83,04 | 82,21 | 82,21 | 0 |
| 19.09.22 | 83,51 | 83,51 | 83,10 | 83,20 | 0 |
| 16.09.22 | 83,38 | 83,43 | 83,09 | 83,41 | 0 |
| 15.09.22 | 83,53 | 83,79 | 83,46 | 83,71 | 0 |
| 14.09.22 | 84,38 | 84,47 | 83,30 | 83,84 | 0 |
| 13.09.22 | 85,31 | 85,34 | 84,37 | 84,43 | 0 |
| 12.09.22 | 84,82 | 85,46 | 84,54 | 85,41 | 0 |
| 09.09.22 | 84,02 | 85,21 | 83,96 | 84,92 | 0 |
| 08.09.22 | 84,96 | 85,25 | 84,14 | 84,14 | 0 |
| 07.09.22 | 84,53 | 85,14 | 84,33 | 84,95 | 0 |
| 06.09.22 | 84,53 | 84,99 | 84,46 | 84,47 | 0 |
| 05.09.22 | 84,90 | 84,90 | 84,39 | 84,54 | 0 |
| 02.09.22 | 84,30 | 84,93 | 84,19 | 84,93 | 0 |
| 01.09.22 | 84,35 | 84,35 | 83,65 | 84,15 | 0 |
| 31.08.22 | 84,97 | 85,12 | 84,18 | 84,29 | 0 |
| 30.08.22 | 85,22 | 85,56 | 85,02 | 85,02 | 0 |
| 29.08.22 | 86,25 | 86,25 | 84,70 | 85,14 | 0 |
| 26.08.22 | 86,63 | 86,75 | 86,17 | 86,17 | 0 |
