Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 84,08 | 84,72 | 84,08 | 84,55 | 0 |
| 03.10.22 | 82,99 | 83,99 | 82,94 | 83,99 | 0 |
| 30.09.22 | 83,01 | 83,24 | 82,83 | 82,83 | 0 |
| 29.09.22 | 82,38 | 82,57 | 82,10 | 82,57 | 0 |
| 28.09.22 | 82,23 | 82,56 | 81,91 | 82,56 | 0 |
| 27.09.22 | 83,00 | 83,34 | 82,69 | 82,69 | 0 |
| 26.09.22 | 84,21 | 84,45 | 82,83 | 83,13 | 0 |
| 23.09.22 | 84,21 | 84,45 | 83,48 | 83,75 | 0 |
| 22.09.22 | 84,36 | 84,77 | 84,19 | 84,19 | 0 |
| 21.09.22 | 84,87 | 85,03 | 84,69 | 84,69 | 0 |
| 20.09.22 | 85,25 | 85,25 | 84,65 | 84,65 | 0 |
| 19.09.22 | 85,53 | 85,53 | 85,37 | 85,39 | 0 |
| 16.09.22 | 85,31 | 85,50 | 85,25 | 85,50 | 0 |
| 15.09.22 | 85,40 | 85,66 | 85,39 | 85,66 | 0 |
| 14.09.22 | 85,79 | 85,79 | 85,30 | 85,64 | 0 |
| 13.09.22 | 86,15 | 86,17 | 85,73 | 85,73 | 0 |
| 12.09.22 | 85,79 | 86,23 | 85,69 | 86,17 | 0 |
| 09.09.22 | 85,71 | 86,15 | 85,71 | 86,05 | 0 |
| 08.09.22 | 85,87 | 85,87 | 85,63 | 85,86 | 0 |
| 07.09.22 | 85,35 | 85,65 | 85,21 | 85,60 | 0 |
| 06.09.22 | 85,35 | 85,54 | 85,23 | 85,54 | 0 |
| 05.09.22 | 85,97 | 85,97 | 85,47 | 85,56 | 0 |
| 02.09.22 | 85,76 | 85,94 | 85,53 | 85,94 | 0 |
| 01.09.22 | 85,49 | 85,70 | 85,41 | 85,57 | 0 |
| 31.08.22 | 85,98 | 85,98 | 85,54 | 85,76 | 0 |
