1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,30 | 82,47 | 82,05 | 82,05 | 0 |
| 05.10.22 | 83,26 | 83,33 | 82,55 | 82,55 | 0 |
| 04.10.22 | 82,65 | 83,64 | 82,65 | 83,18 | 0 |
| 03.10.22 | 81,60 | 82,79 | 81,46 | 82,79 | 0 |
| 30.09.22 | 80,90 | 81,61 | 80,90 | 81,51 | 0 |
| 29.09.22 | 80,78 | 80,84 | 80,30 | 80,84 | 0 |
| 28.09.22 | 80,93 | 81,14 | 80,19 | 81,14 | 0 |
| 27.09.22 | 81,16 | 82,07 | 80,86 | 80,86 | 0 |
| 26.09.22 | 82,42 | 82,93 | 81,44 | 81,72 | 0 |
| 23.09.22 | 82,42 | 82,93 | 81,93 | 82,13 | 0 |
| 22.09.22 | 82,85 | 83,14 | 82,49 | 82,49 | 0 |
| 21.09.22 | 83,19 | 83,45 | 83,03 | 83,06 | 0 |
| 20.09.22 | 83,69 | 83,69 | 82,96 | 82,98 | 0 |
| 19.09.22 | 84,08 | 84,08 | 83,66 | 83,71 | 0 |
| 16.09.22 | 83,93 | 84,05 | 83,75 | 83,99 | 0 |
| 15.09.22 | 84,43 | 84,43 | 84,13 | 84,28 | 0 |
| 14.09.22 | 84,51 | 84,57 | 84,11 | 84,57 | 0 |
| 13.09.22 | 85,24 | 85,24 | 84,44 | 84,57 | 0 |
| 12.09.22 | 84,36 | 85,28 | 84,36 | 85,28 | 0 |
| 09.09.22 | 83,85 | 85,06 | 83,76 | 84,72 | 0 |
| 08.09.22 | 84,93 | 85,25 | 84,21 | 84,21 | 0 |
| 07.09.22 | 84,75 | 85,34 | 84,38 | 84,91 | 0 |
| 06.09.22 | 84,75 | 85,18 | 84,66 | 84,66 | 0 |
| 05.09.22 | 85,31 | 85,34 | 84,84 | 84,92 | 0 |
| 02.09.22 | 84,87 | 85,42 | 84,80 | 85,42 | 0 |
