0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 82,22 | 83,39 | 82,21 | 83,39 | 0 |
| 30.09.22 | 81,82 | 82,51 | 81,82 | 82,32 | 0 |
| 29.09.22 | 81,86 | 81,86 | 81,28 | 81,68 | 0 |
| 28.09.22 | 81,98 | 82,12 | 81,40 | 82,12 | 0 |
| 27.09.22 | 82,37 | 82,97 | 81,92 | 81,92 | 0 |
| 26.09.22 | 83,30 | 83,65 | 82,36 | 82,54 | 0 |
| 23.09.22 | 83,30 | 83,44 | 82,87 | 83,00 | 0 |
| 22.09.22 | 83,63 | 83,86 | 83,31 | 83,31 | 0 |
| 21.09.22 | 83,98 | 84,17 | 83,83 | 83,83 | 0 |
| 20.09.22 | 84,48 | 84,48 | 83,79 | 83,79 | 0 |
| 19.09.22 | 84,93 | 84,93 | 84,54 | 84,57 | 0 |
| 16.09.22 | 84,81 | 84,86 | 84,55 | 84,73 | 0 |
| 15.09.22 | 85,19 | 85,19 | 84,98 | 85,09 | 0 |
| 14.09.22 | 85,27 | 85,34 | 84,91 | 85,32 | 0 |
| 13.09.22 | 86,02 | 86,02 | 85,25 | 85,36 | 0 |
| 12.09.22 | 85,46 | 86,07 | 85,28 | 86,07 | 0 |
| 09.09.22 | 85,07 | 85,89 | 84,81 | 85,67 | 0 |
| 08.09.22 | 85,94 | 86,17 | 85,13 | 85,13 | 0 |
| 07.09.22 | 85,77 | 86,25 | 85,52 | 85,87 | 0 |
| 06.09.22 | 85,77 | 86,16 | 85,69 | 85,69 | 0 |
| 05.09.22 | 86,16 | 86,16 | 85,75 | 85,81 | 0 |
| 02.09.22 | 85,80 | 86,21 | 85,67 | 86,21 | 0 |
| 01.09.22 | 85,95 | 85,95 | 85,44 | 85,73 | 0 |
| 31.08.22 | 86,52 | 86,67 | 85,99 | 85,99 | 0 |
| 30.08.22 | 86,68 | 86,93 | 86,49 | 86,49 | 0 |
