WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 72,07 | 73,06 | 72,07 | 72,68 | 0 |
| 29.09.22 | 71,86 | 72,19 | 71,56 | 72,16 | 0 |
| 28.09.22 | 72,62 | 72,62 | 71,37 | 72,47 | 0 |
| 27.09.22 | 73,73 | 74,17 | 73,00 | 73,00 | 0 |
| 26.09.22 | 75,59 | 76,08 | 74,08 | 74,26 | 0 |
| 23.09.22 | 75,59 | 75,98 | 74,97 | 74,97 | 0 |
| 22.09.22 | 76,34 | 76,68 | 75,51 | 75,51 | 0 |
| 21.09.22 | 76,18 | 76,56 | 76,18 | 76,35 | 0 |
| 20.09.22 | 77,03 | 77,07 | 76,00 | 76,00 | 0 |
| 19.09.22 | 77,44 | 77,48 | 76,96 | 77,20 | 0 |
| 16.09.22 | 77,26 | 77,50 | 77,02 | 77,50 | 0 |
| 15.09.22 | 76,96 | 77,67 | 76,96 | 77,64 | 0 |
| 14.09.22 | 77,10 | 77,50 | 76,56 | 77,50 | 0 |
| 13.09.22 | 77,79 | 77,85 | 76,96 | 77,22 | 0 |
| 12.09.22 | 76,94 | 78,04 | 76,89 | 78,04 | 0 |
| 09.09.22 | 77,11 | 77,72 | 76,83 | 77,38 | 0 |
| 08.09.22 | 78,38 | 78,38 | 77,37 | 77,55 | 0 |
| 07.09.22 | 77,19 | 77,83 | 76,83 | 77,83 | 0 |
| 06.09.22 | 77,19 | 77,59 | 76,86 | 77,27 | 0 |
| 05.09.22 | 78,19 | 78,29 | 77,29 | 77,29 | 0 |
| 02.09.22 | 77,92 | 78,03 | 77,41 | 77,93 | 0 |
| 01.09.22 | 78,02 | 78,07 | 77,68 | 77,82 | 0 |
| 31.08.22 | 78,35 | 78,47 | 77,76 | 78,29 | 0 |
| 30.08.22 | 78,20 | 78,75 | 78,04 | 78,27 | 0 |
| 29.08.22 | 78,40 | 78,46 | 77,95 | 78,18 | 0 |
