0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 81,97 | 82,99 | 81,93 | 82,52 | 0 |
| 03.10.22 | 80,77 | 82,05 | 80,70 | 82,05 | 0 |
| 30.09.22 | 80,21 | 80,95 | 80,21 | 80,76 | 0 |
| 29.09.22 | 80,41 | 80,41 | 79,61 | 80,12 | 0 |
| 28.09.22 | 80,88 | 80,88 | 79,99 | 80,72 | 0 |
| 27.09.22 | 81,35 | 81,95 | 80,76 | 80,76 | 0 |
| 26.09.22 | 82,44 | 82,83 | 81,37 | 81,58 | 0 |
| 23.09.22 | 82,44 | 82,83 | 81,87 | 82,04 | 0 |
| 22.09.22 | 82,74 | 83,10 | 82,42 | 82,42 | 0 |
| 21.09.22 | 83,14 | 83,41 | 82,99 | 83,02 | 0 |
| 20.09.22 | 83,71 | 83,71 | 82,88 | 82,88 | 0 |
| 19.09.22 | 84,21 | 84,21 | 83,77 | 83,84 | 0 |
| 16.09.22 | 84,06 | 84,07 | 83,77 | 84,04 | 0 |
| 15.09.22 | 84,34 | 84,39 | 84,16 | 84,29 | 0 |
| 14.09.22 | 84,51 | 84,62 | 84,09 | 84,54 | 0 |
| 13.09.22 | 85,09 | 85,22 | 84,44 | 84,59 | 0 |
| 12.09.22 | 84,76 | 85,21 | 84,29 | 85,21 | 0 |
| 09.09.22 | 83,61 | 84,62 | 83,28 | 84,62 | 0 |
| 08.09.22 | 84,79 | 84,79 | 83,77 | 83,77 | 0 |
| 07.09.22 | 84,48 | 84,99 | 84,14 | 84,60 | 0 |
| 06.09.22 | 84,48 | 84,84 | 84,32 | 84,32 | 0 |
| 05.09.22 | 85,34 | 85,34 | 84,39 | 84,52 | 0 |
| 02.09.22 | 84,78 | 85,15 | 84,56 | 85,15 | 0 |
| 01.09.22 | 85,03 | 85,03 | 84,25 | 84,59 | 0 |
| 31.08.22 | 85,52 | 85,78 | 84,86 | 85,03 | 0 |
