LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 70,75 | 70,88 | 68,39 | 69,02 | 0 |
| 27.09.22 | 73,22 | 73,22 | 71,30 | 71,30 | 0 |
| 26.09.22 | 74,98 | 74,98 | 72,12 | 72,23 | 0 |
| 23.09.22 | 74,98 | 74,98 | 73,63 | 73,87 | 0 |
| 22.09.22 | 74,39 | 74,91 | 73,90 | 73,90 | 0 |
| 21.09.22 | 75,52 | 75,52 | 74,80 | 74,99 | 0 |
| 20.09.22 | 75,96 | 75,96 | 75,37 | 75,57 | 0 |
| 19.09.22 | 76,26 | 76,29 | 75,47 | 75,76 | 0 |
| 16.09.22 | 76,37 | 76,37 | 75,66 | 76,08 | 0 |
| 15.09.22 | 76,68 | 76,68 | 75,61 | 76,32 | 0 |
| 14.09.22 | 76,50 | 76,50 | 75,73 | 76,01 | 0 |
| 13.09.22 | 75,75 | 76,56 | 75,75 | 75,98 | 0 |
| 12.09.22 | 76,63 | 76,63 | 76,13 | 76,42 | 0 |
| 09.09.22 | 77,21 | 77,21 | 76,02 | 76,02 | 0 |
| 08.09.22 | 77,00 | 77,00 | 76,33 | 76,33 | 0 |
| 07.09.22 | 77,42 | 77,42 | 76,43 | 76,77 | 0 |
| 06.09.22 | 77,42 | 77,42 | 76,73 | 76,73 | 0 |
| 05.09.22 | 77,75 | 78,26 | 76,87 | 77,01 | 0 |
| 02.09.22 | 78,33 | 78,38 | 77,88 | 77,88 | 0 |
| 01.09.22 | 79,12 | 79,64 | 78,57 | 78,57 | 0 |
| 31.08.22 | 79,45 | 79,73 | 78,98 | 79,38 | 0 |
| 30.08.22 | 80,11 | 80,11 | 79,56 | 79,56 | 0 |
| 29.08.22 | 80,20 | 80,31 | 79,95 | 80,05 | 0 |
| 26.08.22 | 80,19 | 80,48 | 79,94 | 79,97 | 0 |
| 25.08.22 | 80,16 | 80,33 | 79,86 | 80,10 | 0 |
