1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 80,28 | 81,19 | 79,86 | 81,19 | 0 |
| 30.09.22 | 79,77 | 80,21 | 79,77 | 80,08 | 0 |
| 29.09.22 | 79,92 | 79,98 | 79,44 | 79,64 | 0 |
| 28.09.22 | 80,41 | 80,41 | 79,43 | 80,23 | 0 |
| 27.09.22 | 80,67 | 81,22 | 80,29 | 80,29 | 0 |
| 26.09.22 | 82,12 | 82,43 | 80,63 | 80,89 | 0 |
| 23.09.22 | 82,12 | 82,12 | 81,53 | 81,57 | 0 |
| 22.09.22 | 82,59 | 82,69 | 82,14 | 82,14 | 0 |
| 21.09.22 | 83,33 | 83,34 | 82,85 | 82,85 | 0 |
| 20.09.22 | 84,06 | 84,06 | 83,18 | 83,18 | 0 |
| 19.09.22 | 84,30 | 84,34 | 83,79 | 83,79 | 0 |
| 16.09.22 | 84,51 | 84,51 | 84,02 | 84,32 | 0 |
| 15.09.22 | 84,93 | 84,96 | 84,74 | 84,76 | 0 |
| 14.09.22 | 85,26 | 85,26 | 84,47 | 85,04 | 0 |
| 13.09.22 | 85,87 | 85,87 | 85,22 | 85,22 | 0 |
| 12.09.22 | 85,12 | 85,90 | 84,92 | 85,90 | 0 |
| 09.09.22 | 84,60 | 85,42 | 84,54 | 85,24 | 0 |
| 08.09.22 | 85,54 | 85,70 | 84,79 | 84,79 | 0 |
| 07.09.22 | 85,35 | 85,71 | 85,07 | 85,32 | 0 |
| 06.09.22 | 85,35 | 85,68 | 85,16 | 85,16 | 0 |
| 05.09.22 | 85,88 | 85,99 | 85,25 | 85,33 | 0 |
| 02.09.22 | 85,45 | 85,97 | 85,45 | 85,97 | 0 |
| 01.09.22 | 86,12 | 86,12 | 85,22 | 85,55 | 0 |
| 31.08.22 | 87,15 | 87,24 | 86,28 | 86,28 | 0 |
| 30.08.22 | 87,52 | 87,53 | 87,01 | 87,01 | 0 |
