0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 91,31 | 91,37 | 91,08 | 91,08 | 0 |
| 05.10.22 | 91,94 | 91,96 | 91,41 | 91,41 | 0 |
| 04.10.22 | 91,47 | 92,13 | 91,47 | 91,86 | 0 |
| 03.10.22 | 90,89 | 91,46 | 90,70 | 91,46 | 0 |
| 30.09.22 | 90,52 | 91,00 | 90,52 | 90,84 | 0 |
| 29.09.22 | 90,63 | 90,67 | 90,17 | 90,46 | 0 |
| 28.09.22 | 90,56 | 90,70 | 90,13 | 90,70 | 0 |
| 27.09.22 | 90,75 | 91,08 | 90,48 | 90,48 | 0 |
| 26.09.22 | 91,65 | 91,77 | 90,68 | 90,87 | 0 |
| 23.09.22 | 91,65 | 91,58 | 91,11 | 91,17 | 0 |
| 22.09.22 | 91,69 | 91,87 | 91,57 | 91,57 | 0 |
| 21.09.22 | 92,16 | 92,21 | 91,91 | 91,92 | 0 |
| 20.09.22 | 92,49 | 92,49 | 91,96 | 91,96 | 0 |
| 19.09.22 | 92,81 | 92,81 | 92,48 | 92,48 | 0 |
| 16.09.22 | 92,69 | 92,69 | 92,48 | 92,64 | 0 |
| 15.09.22 | 92,97 | 93,05 | 92,79 | 92,81 | 0 |
| 14.09.22 | 93,14 | 93,14 | 92,83 | 93,07 | 0 |
| 13.09.22 | 93,52 | 93,52 | 93,06 | 93,08 | 0 |
| 12.09.22 | 93,20 | 93,59 | 93,10 | 93,58 | 0 |
| 09.09.22 | 92,67 | 93,42 | 92,53 | 93,31 | 0 |
| 08.09.22 | 93,16 | 93,55 | 92,70 | 92,70 | 0 |
| 07.09.22 | 93,17 | 93,74 | 93,15 | 93,28 | 0 |
| 06.09.22 | 93,17 | 93,73 | 93,17 | 93,68 | 0 |
| 05.09.22 | 93,67 | 93,67 | 93,05 | 93,19 | 0 |
| 02.09.22 | 93,13 | 93,50 | 93,10 | 93,50 | 0 |
