0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,45 | 82,53 | 82,09 | 82,09 | 0 |
| 05.10.22 | 83,42 | 83,55 | 82,55 | 82,55 | 0 |
| 04.10.22 | 82,79 | 83,78 | 82,79 | 83,36 | 0 |
| 03.10.22 | 81,73 | 82,84 | 81,40 | 82,84 | 0 |
| 30.09.22 | 81,23 | 81,83 | 81,23 | 81,63 | 0 |
| 29.09.22 | 81,35 | 81,35 | 80,58 | 81,10 | 0 |
| 28.09.22 | 81,33 | 81,48 | 80,51 | 81,48 | 0 |
| 27.09.22 | 81,79 | 82,29 | 81,16 | 81,16 | 0 |
| 26.09.22 | 82,73 | 83,05 | 81,74 | 81,96 | 0 |
| 23.09.22 | 82,73 | 83,05 | 82,15 | 82,31 | 0 |
| 22.09.22 | 83,25 | 83,38 | 82,70 | 82,70 | 0 |
| 21.09.22 | 83,52 | 83,78 | 83,37 | 83,38 | 0 |
| 20.09.22 | 84,11 | 84,11 | 83,27 | 83,29 | 0 |
| 19.09.22 | 84,45 | 84,53 | 84,08 | 84,22 | 0 |
| 16.09.22 | 84,39 | 84,45 | 84,12 | 84,45 | 0 |
| 15.09.22 | 84,78 | 84,85 | 84,59 | 84,61 | 0 |
| 14.09.22 | 84,87 | 84,95 | 84,49 | 84,95 | 0 |
| 13.09.22 | 85,55 | 85,55 | 84,80 | 84,89 | 0 |
| 12.09.22 | 85,01 | 85,48 | 84,60 | 85,48 | 0 |
| 09.09.22 | 84,39 | 85,30 | 84,02 | 85,06 | 0 |
| 08.09.22 | 85,29 | 85,48 | 84,48 | 84,48 | 0 |
| 07.09.22 | 85,30 | 85,72 | 84,97 | 85,30 | 0 |
| 06.09.22 | 85,30 | 85,59 | 85,09 | 85,09 | 0 |
| 05.09.22 | 85,76 | 85,76 | 85,23 | 85,29 | 0 |
| 02.09.22 | 85,28 | 85,72 | 85,08 | 85,72 | 0 |
