1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 90,79 | 90,84 | 90,22 | 90,22 | 0 |
| 04.10.22 | 90,05 | 91,00 | 90,01 | 90,74 | 0 |
| 03.10.22 | 89,19 | 90,03 | 89,05 | 90,03 | 0 |
| 30.09.22 | 88,90 | 89,26 | 88,90 | 89,18 | 0 |
| 29.09.22 | 88,81 | 88,81 | 88,39 | 88,80 | 0 |
| 28.09.22 | 88,95 | 88,97 | 88,28 | 88,97 | 0 |
| 27.09.22 | 89,13 | 89,55 | 88,83 | 88,83 | 0 |
| 26.09.22 | 89,86 | 90,07 | 89,04 | 89,25 | 0 |
| 23.09.22 | 89,86 | 90,07 | 89,41 | 89,54 | 0 |
| 22.09.22 | 90,13 | 90,27 | 89,84 | 89,84 | 0 |
| 21.09.22 | 90,43 | 90,60 | 90,24 | 90,32 | 0 |
| 20.09.22 | 90,68 | 90,68 | 90,28 | 90,28 | 0 |
| 19.09.22 | 91,00 | 91,00 | 90,75 | 90,78 | 0 |
| 16.09.22 | 90,89 | 90,94 | 90,74 | 90,91 | 0 |
| 15.09.22 | 91,20 | 91,22 | 91,05 | 91,10 | 0 |
| 14.09.22 | 91,38 | 91,41 | 91,04 | 91,36 | 0 |
| 13.09.22 | 91,76 | 91,77 | 91,26 | 91,34 | 0 |
| 12.09.22 | 91,29 | 91,83 | 91,23 | 91,81 | 0 |
| 09.09.22 | 90,73 | 91,66 | 90,69 | 91,46 | 0 |
| 08.09.22 | 91,66 | 91,67 | 90,95 | 90,95 | 0 |
| 07.09.22 | 91,49 | 91,85 | 91,28 | 91,53 | 0 |
| 06.09.22 | 91,49 | 91,72 | 91,38 | 91,38 | 0 |
| 05.09.22 | 91,79 | 91,80 | 91,40 | 91,51 | 0 |
| 02.09.22 | 91,65 | 91,94 | 91,53 | 91,94 | 0 |
| 01.09.22 | 91,77 | 91,77 | 91,41 | 91,60 | 0 |
