3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 89,42 | 90,32 | 89,42 | 90,24 | 0 |
| 29.09.22 | 90,18 | 90,18 | 89,45 | 89,71 | 0 |
| 28.09.22 | 89,46 | 90,03 | 88,80 | 90,03 | 0 |
| 27.09.22 | 89,85 | 90,16 | 89,37 | 89,39 | 0 |
| 26.09.22 | 90,76 | 91,05 | 90,26 | 90,33 | 0 |
| 23.09.22 | 90,76 | 91,05 | 90,41 | 90,90 | 0 |
| 22.09.22 | 91,96 | 91,96 | 91,05 | 91,05 | 0 |
| 21.09.22 | 91,98 | 92,04 | 91,76 | 91,95 | 0 |
| 20.09.22 | 92,23 | 92,23 | 91,67 | 91,69 | 0 |
| 19.09.22 | 92,25 | 92,31 | 91,94 | 92,31 | 0 |
| 16.09.22 | 92,35 | 92,50 | 92,15 | 92,39 | 0 |
| 15.09.22 | 92,54 | 92,67 | 92,28 | 92,47 | 0 |
| 14.09.22 | 92,65 | 92,72 | 92,20 | 92,71 | 0 |
| 13.09.22 | 92,95 | 93,44 | 92,45 | 92,57 | 0 |
| 12.09.22 | 93,18 | 93,57 | 93,14 | 93,52 | 0 |
| 09.09.22 | 93,01 | 93,74 | 92,96 | 93,49 | 0 |
| 08.09.22 | 93,59 | 93,63 | 93,29 | 93,40 | 0 |
| 07.09.22 | 93,56 | 93,56 | 92,66 | 93,21 | 0 |
| 06.09.22 | 93,56 | 93,56 | 92,90 | 92,90 | 0 |
| 05.09.22 | 93,73 | 93,73 | 93,63 | 93,63 | 0 |
| 02.09.22 | 93,46 | 93,88 | 93,19 | 93,72 | 0 |
| 01.09.22 | 93,54 | 93,57 | 92,92 | 93,02 | 0 |
| 31.08.22 | 94,21 | 94,30 | 93,88 | 94,08 | 0 |
| 30.08.22 | 94,54 | 94,75 | 94,29 | 94,73 | 0 |
| 29.08.22 | 94,39 | 94,39 | 94,24 | 94,29 | 0 |
