1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 73,63 | 74,15 | 72,40 | 73,39 | 0 |
| 05.10.22 | 75,69 | 75,69 | 72,54 | 73,10 | 0 |
| 04.10.22 | 75,19 | 76,36 | 74,79 | 74,79 | 0 |
| 03.10.22 | 72,21 | 75,13 | 71,64 | 75,13 | 0 |
| 30.09.22 | 71,06 | 72,28 | 70,84 | 72,02 | 0 |
| 29.09.22 | 71,33 | 71,77 | 70,71 | 70,71 | 0 |
| 28.09.22 | 71,39 | 72,34 | 69,96 | 71,90 | 0 |
| 27.09.22 | 73,38 | 74,04 | 71,78 | 71,90 | 0 |
| 26.09.22 | 74,48 | 75,87 | 74,03 | 74,27 | 0 |
| 23.09.22 | 74,48 | 75,78 | 74,40 | 74,74 | 0 |
| 22.09.22 | 76,11 | 77,52 | 75,69 | 77,32 | 0 |
| 21.09.22 | 75,00 | 75,93 | 75,00 | 75,93 | 0 |
| 20.09.22 | 76,98 | 76,98 | 74,38 | 74,61 | 0 |
| 19.09.22 | 77,35 | 77,53 | 76,33 | 76,77 | 0 |
| 16.09.22 | 77,51 | 77,64 | 76,75 | 77,25 | 0 |
| 15.09.22 | 77,55 | 77,81 | 76,73 | 77,39 | 0 |
| 14.09.22 | 76,84 | 77,48 | 76,05 | 77,44 | 0 |
| 13.09.22 | 77,89 | 77,89 | 76,34 | 76,34 | 0 |
| 12.09.22 | 75,90 | 77,67 | 75,90 | 77,67 | 0 |
| 09.09.22 | 77,92 | 77,92 | 76,33 | 76,33 | 0 |
| 08.09.22 | 79,03 | 79,41 | 77,69 | 77,69 | 0 |
| 07.09.22 | 77,64 | 78,76 | 76,91 | 78,30 | 0 |
| 06.09.22 | 77,64 | 78,18 | 76,94 | 77,54 | 0 |
| 05.09.22 | 78,50 | 78,50 | 76,72 | 76,93 | 0 |
| 02.09.22 | 77,70 | 78,30 | 77,09 | 77,66 | 0 |
