variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,69 | 84,72 | 84,15 | 84,15 | 0 |
| 04.10.22 | 84,56 | 85,23 | 84,56 | 84,98 | 0 |
| 03.10.22 | 83,48 | 84,51 | 83,48 | 84,51 | 0 |
| 30.09.22 | 83,61 | 83,83 | 83,39 | 83,39 | 0 |
| 29.09.22 | 82,95 | 83,13 | 82,73 | 83,13 | 0 |
| 28.09.22 | 82,78 | 83,18 | 82,53 | 83,18 | 0 |
| 27.09.22 | 83,36 | 83,75 | 83,14 | 83,14 | 0 |
| 26.09.22 | 84,44 | 84,65 | 83,15 | 83,48 | 0 |
| 23.09.22 | 84,44 | 84,62 | 83,71 | 84,01 | 0 |
| 22.09.22 | 84,56 | 84,97 | 84,43 | 84,43 | 0 |
| 21.09.22 | 85,19 | 85,34 | 84,93 | 84,93 | 0 |
| 20.09.22 | 85,48 | 85,48 | 84,96 | 84,96 | 0 |
| 19.09.22 | 85,77 | 85,77 | 85,61 | 85,61 | 0 |
| 16.09.22 | 85,55 | 85,72 | 85,49 | 85,72 | 0 |
| 15.09.22 | 85,72 | 85,90 | 85,62 | 85,90 | 0 |
| 14.09.22 | 86,06 | 86,06 | 85,59 | 85,90 | 0 |
| 13.09.22 | 86,43 | 86,45 | 86,01 | 86,01 | 0 |
| 12.09.22 | 86,13 | 86,51 | 86,01 | 86,47 | 0 |
| 09.09.22 | 86,12 | 86,48 | 86,10 | 86,41 | 0 |
| 08.09.22 | 86,85 | 86,85 | 86,33 | 86,33 | 0 |
| 07.09.22 | 86,39 | 86,66 | 86,23 | 86,58 | 0 |
| 06.09.22 | 86,39 | 86,56 | 86,24 | 86,56 | 0 |
| 05.09.22 | 86,93 | 86,93 | 86,48 | 86,59 | 0 |
| 02.09.22 | 86,74 | 86,92 | 86,51 | 86,92 | 0 |
| 01.09.22 | 86,42 | 86,69 | 86,37 | 86,58 | 0 |
