0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 81,06 | 81,06 | 80,40 | 80,40 | 0 |
| 06.10.22 | 82,18 | 82,18 | 81,38 | 81,38 | 0 |
| 05.10.22 | 83,00 | 83,01 | 82,12 | 82,12 | 0 |
| 04.10.22 | 82,64 | 83,37 | 82,64 | 82,93 | 0 |
| 03.10.22 | 81,29 | 82,66 | 81,09 | 82,66 | 0 |
| 30.09.22 | 80,84 | 81,52 | 80,84 | 81,21 | 0 |
| 29.09.22 | 80,85 | 80,85 | 80,13 | 80,78 | 0 |
| 28.09.22 | 80,72 | 80,83 | 79,77 | 80,83 | 0 |
| 27.09.22 | 81,60 | 81,89 | 81,02 | 81,02 | 0 |
| 26.09.22 | 82,85 | 83,26 | 81,58 | 81,74 | 0 |
| 23.09.22 | 82,85 | 83,26 | 82,08 | 82,33 | 0 |
| 22.09.22 | 83,58 | 83,68 | 82,92 | 82,92 | 0 |
| 21.09.22 | 83,67 | 83,91 | 83,62 | 83,62 | 0 |
| 20.09.22 | 84,44 | 84,44 | 83,51 | 83,51 | 0 |
| 19.09.22 | 84,65 | 84,67 | 84,26 | 84,49 | 0 |
| 16.09.22 | 84,48 | 84,59 | 84,27 | 84,58 | 0 |
| 15.09.22 | 84,54 | 84,75 | 84,41 | 84,73 | 0 |
| 14.09.22 | 84,94 | 84,94 | 84,23 | 84,77 | 0 |
| 13.09.22 | 85,46 | 85,46 | 84,52 | 84,75 | 0 |
| 12.09.22 | 84,82 | 85,40 | 84,63 | 85,40 | 0 |
| 09.09.22 | 85,04 | 85,18 | 84,52 | 85,00 | 0 |
| 08.09.22 | 85,73 | 85,73 | 84,96 | 85,05 | 0 |
| 07.09.22 | 85,05 | 85,43 | 84,72 | 85,32 | 0 |
| 06.09.22 | 85,05 | 85,26 | 84,75 | 84,98 | 0 |
| 05.09.22 | 85,85 | 85,87 | 85,07 | 85,07 | 0 |
