2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 78,49 | 79,34 | 78,49 | 79,08 | 0 |
| 29.09.22 | 79,14 | 79,14 | 78,49 | 78,49 | 0 |
| 28.09.22 | 80,56 | 80,56 | 78,26 | 78,99 | 0 |
| 27.09.22 | 81,56 | 81,83 | 80,46 | 80,46 | 0 |
| 26.09.22 | 82,43 | 82,85 | 81,81 | 82,02 | 0 |
| 23.09.22 | 82,43 | 82,47 | 82,00 | 82,25 | 0 |
| 22.09.22 | 82,66 | 83,30 | 82,50 | 82,79 | 0 |
| 21.09.22 | 82,62 | 83,12 | 82,51 | 82,96 | 0 |
| 20.09.22 | 83,63 | 83,63 | 82,46 | 82,53 | 0 |
| 19.09.22 | 83,48 | 83,64 | 83,40 | 83,52 | 0 |
| 16.09.22 | 83,43 | 83,67 | 83,43 | 83,49 | 0 |
| 15.09.22 | 83,69 | 83,78 | 83,22 | 83,49 | 0 |
| 14.09.22 | 83,30 | 84,01 | 83,28 | 83,77 | 0 |
| 13.09.22 | 83,92 | 84,27 | 83,09 | 83,75 | 0 |
| 12.09.22 | 83,95 | 84,49 | 83,64 | 84,49 | 0 |
| 09.09.22 | 84,18 | 84,33 | 83,87 | 83,98 | 0 |
| 08.09.22 | 84,54 | 84,74 | 84,19 | 84,29 | 0 |
| 07.09.22 | 84,41 | 84,69 | 84,27 | 84,55 | 0 |
| 06.09.22 | 84,41 | 84,65 | 84,33 | 84,47 | 0 |
| 05.09.22 | 84,67 | 84,67 | 84,32 | 84,33 | 0 |
| 02.09.22 | 84,77 | 84,93 | 84,30 | 84,44 | 0 |
| 01.09.22 | 85,10 | 85,10 | 84,47 | 84,47 | 0 |
| 31.08.22 | 85,49 | 85,55 | 85,06 | 85,06 | 0 |
| 30.08.22 | 86,30 | 86,30 | 85,35 | 85,48 | 0 |
| 29.08.22 | 86,93 | 86,93 | 85,83 | 85,90 | 0 |
