1,75% Diageo Finance Plc 19/26 auf Festzins
WKN: A2R0NC / ISIN: XS1982100643Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,82 | 86,43 | 85,80 | 86,36 | 0 |
| 30.09.22 | 85,65 | 86,27 | 85,65 | 85,70 | 0 |
| 29.09.22 | 86,29 | 86,29 | 85,36 | 85,55 | 0 |
| 28.09.22 | 85,26 | 86,22 | 85,12 | 85,98 | 0 |
| 27.09.22 | 85,90 | 86,74 | 85,34 | 85,34 | 0 |
| 26.09.22 | 89,77 | 89,77 | 85,76 | 86,27 | 0 |
| 23.09.22 | 89,77 | 89,77 | 87,66 | 87,66 | 0 |
| 22.09.22 | 90,34 | 90,34 | 89,70 | 89,70 | 0 |
| 21.09.22 | 90,62 | 90,62 | 90,28 | 90,29 | 0 |
| 20.09.22 | 91,15 | 91,21 | 90,53 | 90,53 | 0 |
| 19.09.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 16.09.22 | 91,20 | 91,23 | 91,10 | 91,13 | 0 |
| 15.09.22 | 91,31 | 91,56 | 91,23 | 91,28 | 0 |
| 14.09.22 | 91,14 | 91,24 | 91,05 | 91,24 | 0 |
| 13.09.22 | 91,45 | 91,75 | 91,25 | 91,25 | 0 |
| 12.09.22 | 91,36 | 91,49 | 91,30 | 91,49 | 0 |
| 09.09.22 | 91,26 | 91,59 | 91,26 | 91,36 | 0 |
| 08.09.22 | 91,51 | 91,70 | 91,33 | 91,33 | 0 |
| 07.09.22 | 91,34 | 91,66 | 91,08 | 91,61 | 0 |
| 06.09.22 | 91,34 | 91,46 | 91,20 | 91,20 | 0 |
| 05.09.22 | 91,74 | 91,74 | 91,30 | 91,38 | 0 |
| 02.09.22 | 91,79 | 91,79 | 91,61 | 91,75 | 0 |
| 01.09.22 | 92,04 | 92,04 | 91,64 | 91,74 | 0 |
| 31.08.22 | 92,34 | 92,36 | 91,93 | 92,01 | 0 |
| 30.08.22 | 92,71 | 92,74 | 92,21 | 92,32 | 0 |
