variabel LBBW Anleihe 19/29 auf Stufenzins
WKN: LB13A3 / ISIN: DE000LB13A33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,52 | 82,58 | 81,99 | 81,99 | 0 |
| 05.10.22 | 83,20 | 83,24 | 82,64 | 82,64 | 0 |
| 04.10.22 | 83,05 | 83,76 | 83,05 | 83,53 | 0 |
| 03.10.22 | 81,92 | 83,00 | 81,89 | 83,00 | 0 |
| 30.09.22 | 82,01 | 82,25 | 81,77 | 81,77 | 0 |
| 29.09.22 | 81,37 | 81,51 | 81,10 | 81,51 | 0 |
| 28.09.22 | 81,22 | 81,57 | 80,88 | 81,57 | 0 |
| 27.09.22 | 81,91 | 82,32 | 81,64 | 81,64 | 0 |
| 26.09.22 | 83,14 | 83,36 | 81,78 | 82,08 | 0 |
| 23.09.22 | 83,14 | 83,36 | 82,38 | 82,67 | 0 |
| 22.09.22 | 83,47 | 83,76 | 83,12 | 83,12 | 0 |
| 21.09.22 | 83,91 | 84,06 | 83,67 | 83,67 | 0 |
| 20.09.22 | 84,25 | 84,25 | 83,65 | 83,65 | 0 |
| 19.09.22 | 84,56 | 84,56 | 84,37 | 84,39 | 0 |
| 16.09.22 | 84,33 | 84,53 | 84,27 | 84,53 | 0 |
| 15.09.22 | 84,49 | 84,71 | 84,40 | 84,71 | 0 |
| 14.09.22 | 84,83 | 84,83 | 84,32 | 84,68 | 0 |
| 13.09.22 | 85,21 | 85,24 | 84,77 | 84,77 | 0 |
| 12.09.22 | 84,84 | 85,30 | 84,72 | 85,25 | 0 |
| 09.09.22 | 84,82 | 85,24 | 84,81 | 85,14 | 0 |
| 08.09.22 | 85,64 | 85,64 | 85,06 | 85,07 | 0 |
| 07.09.22 | 85,07 | 85,41 | 84,91 | 85,33 | 0 |
| 06.09.22 | 85,07 | 85,28 | 84,93 | 85,28 | 0 |
| 05.09.22 | 85,71 | 85,71 | 85,21 | 85,31 | 0 |
| 02.09.22 | 85,50 | 85,69 | 85,25 | 85,69 | 0 |
