4,85% AT & T Inc 19/39 auf Festzins
WKN: A2RX28 / ISIN: US00206RHK14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 87,86 | 88,03 | 87,50 | 87,95 | 0 |
| 05.10.22 | 89,21 | 89,21 | 87,89 | 87,95 | 0 |
| 04.10.22 | 88,77 | 89,97 | 88,73 | 89,58 | 0 |
| 03.10.22 | 86,72 | 88,82 | 86,19 | 88,80 | 0 |
| 30.09.22 | 85,56 | 87,10 | 85,56 | 87,10 | 0 |
| 29.09.22 | 86,54 | 86,54 | 85,24 | 85,37 | 0 |
| 28.09.22 | 85,43 | 86,46 | 84,45 | 86,46 | 0 |
| 27.09.22 | 87,38 | 87,77 | 86,18 | 86,23 | 0 |
| 26.09.22 | 89,13 | 89,38 | 88,12 | 88,33 | 0 |
| 23.09.22 | 89,13 | 89,38 | 88,52 | 88,80 | 0 |
| 22.09.22 | 91,15 | 91,15 | 88,89 | 89,15 | 0 |
| 21.09.22 | 90,63 | 91,02 | 90,53 | 90,75 | 0 |
| 20.09.22 | 91,13 | 91,13 | 90,06 | 90,22 | 0 |
| 19.09.22 | 90,71 | 91,08 | 90,12 | 91,08 | 0 |
| 16.09.22 | 91,57 | 91,57 | 90,27 | 90,76 | 0 |
| 15.09.22 | 92,08 | 92,08 | 91,52 | 91,52 | 0 |
| 14.09.22 | 91,90 | 92,49 | 91,29 | 92,46 | 0 |
| 13.09.22 | 92,11 | 92,77 | 91,65 | 91,89 | 0 |
| 12.09.22 | 93,01 | 93,12 | 92,54 | 92,90 | 0 |
| 09.09.22 | 92,08 | 93,01 | 92,08 | 92,92 | 0 |
| 08.09.22 | 92,35 | 92,56 | 92,10 | 92,30 | 0 |
| 07.09.22 | 93,09 | 93,09 | 91,04 | 91,86 | 0 |
| 06.09.22 | 93,09 | 93,09 | 91,51 | 91,59 | 0 |
| 05.09.22 | 93,09 | 93,09 | 92,91 | 92,91 | 0 |
| 02.09.22 | 92,43 | 93,23 | 92,43 | 93,12 | 0 |
