2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,32 | 84,57 | 83,37 | 83,37 | 0 |
| 04.10.22 | 83,85 | 85,10 | 83,85 | 84,40 | 0 |
| 03.10.22 | 82,33 | 83,94 | 81,95 | 83,94 | 0 |
| 30.09.22 | 81,83 | 82,53 | 81,83 | 82,29 | 0 |
| 29.09.22 | 81,78 | 81,78 | 80,90 | 81,59 | 0 |
| 28.09.22 | 81,53 | 81,94 | 80,51 | 81,94 | 0 |
| 27.09.22 | 81,80 | 82,97 | 81,46 | 81,46 | 0 |
| 26.09.22 | 83,62 | 84,16 | 82,20 | 82,49 | 0 |
| 23.09.22 | 83,62 | 83,68 | 82,91 | 82,98 | 0 |
| 22.09.22 | 84,44 | 84,48 | 83,65 | 83,65 | 0 |
| 21.09.22 | 84,69 | 85,17 | 84,58 | 84,58 | 0 |
| 20.09.22 | 85,63 | 85,63 | 84,55 | 84,57 | 0 |
| 19.09.22 | 86,21 | 86,22 | 85,72 | 85,86 | 0 |
| 16.09.22 | 86,04 | 86,13 | 85,68 | 86,04 | 0 |
| 15.09.22 | 86,86 | 86,86 | 86,37 | 86,46 | 0 |
| 14.09.22 | 86,81 | 86,85 | 86,15 | 86,78 | 0 |
| 13.09.22 | 87,67 | 87,68 | 86,77 | 86,89 | 0 |
| 12.09.22 | 87,10 | 87,75 | 86,86 | 87,72 | 0 |
| 09.09.22 | 86,20 | 87,58 | 86,07 | 87,15 | 0 |
| 08.09.22 | 88,03 | 88,19 | 86,56 | 86,56 | 0 |
| 07.09.22 | 87,77 | 88,42 | 87,54 | 87,89 | 0 |
| 06.09.22 | 87,77 | 88,32 | 87,61 | 87,61 | 0 |
| 05.09.22 | 88,68 | 88,69 | 87,79 | 87,93 | 0 |
| 02.09.22 | 88,31 | 88,69 | 87,93 | 88,69 | 0 |
| 01.09.22 | 88,15 | 88,26 | 87,67 | 88,06 | 0 |
