4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 87,27 | 87,27 | 85,68 | 86,44 | 0 |
| 04.10.22 | 86,67 | 87,94 | 86,67 | 87,65 | 0 |
| 03.10.22 | 84,15 | 87,23 | 84,15 | 87,23 | 0 |
| 30.09.22 | 84,31 | 85,29 | 84,31 | 84,68 | 0 |
| 29.09.22 | 85,84 | 85,84 | 84,37 | 84,38 | 0 |
| 28.09.22 | 84,73 | 86,85 | 83,93 | 86,85 | 0 |
| 27.09.22 | 86,38 | 87,08 | 85,32 | 85,32 | 0 |
| 26.09.22 | 87,45 | 88,73 | 86,95 | 87,68 | 0 |
| 23.09.22 | 87,45 | 88,37 | 87,53 | 88,14 | 0 |
| 22.09.22 | 91,02 | 91,40 | 88,56 | 88,75 | 0 |
| 21.09.22 | 90,51 | 90,87 | 89,73 | 90,60 | 0 |
| 20.09.22 | 91,57 | 91,57 | 89,95 | 90,26 | 0 |
| 19.09.22 | 90,56 | 91,72 | 89,91 | 91,72 | 0 |
| 16.09.22 | 92,31 | 92,31 | 90,74 | 91,19 | 0 |
| 15.09.22 | 91,21 | 92,34 | 90,91 | 92,08 | 0 |
| 14.09.22 | 90,99 | 92,49 | 90,42 | 92,48 | 0 |
| 13.09.22 | 91,90 | 92,48 | 90,44 | 90,85 | 0 |
| 12.09.22 | 92,54 | 93,29 | 92,40 | 93,27 | 0 |
| 09.09.22 | 91,81 | 93,10 | 91,80 | 93,04 | 0 |
| 08.09.22 | 92,35 | 93,08 | 92,35 | 92,76 | 0 |
| 07.09.22 | 93,41 | 93,41 | 91,17 | 92,02 | 0 |
| 06.09.22 | 93,41 | 93,41 | 91,56 | 91,56 | 0 |
| 05.09.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.09.22 | 92,93 | 93,81 | 92,54 | 93,32 | 0 |
| 01.09.22 | 93,65 | 94,02 | 91,81 | 92,03 | 0 |
