1,50% Bremen, Freie Hansestadt 18/38 auf Festzins
WKN: A2G8W3 / ISIN: DE000A2G8W32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 78,96 | 79,53 | 78,76 | 79,15 | 0 |
| 28.09.22 | 80,18 | 80,18 | 78,38 | 80,11 | 0 |
| 27.09.22 | 81,61 | 81,98 | 80,55 | 80,55 | 0 |
| 26.09.22 | 83,32 | 84,13 | 81,98 | 82,36 | 0 |
| 23.09.22 | 83,32 | 84,02 | 82,88 | 82,88 | 0 |
| 22.09.22 | 84,41 | 84,82 | 83,49 | 83,49 | 0 |
| 21.09.22 | 84,38 | 84,45 | 83,96 | 84,44 | 0 |
| 20.09.22 | 85,02 | 85,04 | 83,78 | 83,78 | 0 |
| 19.09.22 | 85,69 | 85,69 | 84,85 | 85,28 | 0 |
| 16.09.22 | 85,11 | 85,59 | 84,96 | 85,54 | 0 |
| 15.09.22 | 84,85 | 85,65 | 84,83 | 85,58 | 0 |
| 14.09.22 | 85,19 | 85,37 | 84,27 | 85,37 | 0 |
| 13.09.22 | 85,77 | 85,79 | 84,73 | 84,92 | 0 |
| 12.09.22 | 84,27 | 85,81 | 84,27 | 85,81 | 0 |
| 09.09.22 | 85,26 | 85,37 | 84,49 | 85,02 | 0 |
| 08.09.22 | 85,79 | 86,36 | 85,22 | 85,38 | 0 |
| 07.09.22 | 84,72 | 85,79 | 84,21 | 85,79 | 0 |
| 06.09.22 | 84,72 | 85,53 | 84,31 | 84,94 | 0 |
| 05.09.22 | 86,03 | 86,13 | 84,85 | 84,85 | 0 |
| 02.09.22 | 85,74 | 85,83 | 85,09 | 85,70 | 0 |
| 01.09.22 | 85,68 | 86,24 | 85,35 | 85,53 | 0 |
| 31.08.22 | 86,41 | 86,63 | 85,78 | 86,25 | 0 |
| 30.08.22 | 86,42 | 86,82 | 86,06 | 86,26 | 0 |
| 29.08.22 | 86,38 | 86,71 | 85,90 | 86,12 | 0 |
| 26.08.22 | 88,19 | 88,29 | 87,62 | 87,62 | 0 |
