2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 82,43 | 82,76 | 82,38 | 82,38 | 0 |
| 03.10.22 | 81,97 | 82,42 | 81,69 | 82,42 | 0 |
| 30.09.22 | 80,86 | 81,86 | 80,86 | 81,80 | 0 |
| 29.09.22 | 81,94 | 82,32 | 81,07 | 81,07 | 0 |
| 28.09.22 | 83,27 | 83,27 | 82,38 | 82,55 | 0 |
| 27.09.22 | 83,61 | 83,83 | 83,17 | 83,17 | 0 |
| 26.09.22 | 84,39 | 84,58 | 83,57 | 83,75 | 0 |
| 23.09.22 | 84,39 | 84,58 | 83,98 | 84,12 | 0 |
| 22.09.22 | 84,59 | 84,70 | 84,31 | 84,36 | 0 |
| 21.09.22 | 85,05 | 85,08 | 84,76 | 84,76 | 0 |
| 20.09.22 | 85,24 | 85,24 | 84,90 | 84,90 | 0 |
| 19.09.22 | 85,63 | 85,63 | 85,27 | 85,28 | 0 |
| 16.09.22 | 85,50 | 85,53 | 85,28 | 85,42 | 0 |
| 15.09.22 | 85,87 | 85,87 | 85,60 | 85,66 | 0 |
| 14.09.22 | 85,79 | 85,92 | 85,61 | 85,89 | 0 |
| 13.09.22 | 86,26 | 86,33 | 85,86 | 85,93 | 0 |
| 12.09.22 | 85,75 | 86,30 | 85,61 | 86,30 | 0 |
| 09.09.22 | 85,48 | 86,05 | 85,37 | 85,92 | 0 |
| 08.09.22 | 86,31 | 86,31 | 85,67 | 85,67 | 0 |
| 07.09.22 | 86,07 | 86,34 | 85,90 | 86,09 | 0 |
| 06.09.22 | 86,07 | 86,28 | 85,97 | 85,97 | 0 |
| 05.09.22 | 86,45 | 86,45 | 86,02 | 86,07 | 0 |
| 02.09.22 | 86,20 | 86,43 | 86,04 | 86,43 | 0 |
| 01.09.22 | 86,10 | 86,13 | 85,83 | 86,12 | 0 |
| 31.08.22 | 86,61 | 86,78 | 86,19 | 86,25 | 0 |
