3,9% Nestlé Finance International Ltd. 18/38 auf Festzins
WKN: A2RR3Z / ISIN: USU74078CC58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,02 | 86,05 | 84,74 | 84,74 | 0 |
| 04.10.22 | 85,93 | 86,58 | 84,65 | 86,57 | 0 |
| 03.10.22 | 84,38 | 85,96 | 84,38 | 85,96 | 0 |
| 30.09.22 | 84,81 | 85,53 | 84,81 | 84,92 | 0 |
| 29.09.22 | 86,19 | 86,19 | 84,53 | 85,12 | 0 |
| 28.09.22 | 85,35 | 85,49 | 82,53 | 85,49 | 0 |
| 27.09.22 | 84,55 | 86,09 | 84,55 | 85,53 | 0 |
| 26.09.22 | 87,74 | 88,42 | 85,30 | 87,64 | 0 |
| 23.09.22 | 87,74 | 87,82 | 86,81 | 87,79 | 0 |
| 22.09.22 | 90,25 | 90,25 | 87,77 | 87,80 | 0 |
| 21.09.22 | 89,41 | 89,68 | 89,19 | 89,38 | 0 |
| 20.09.22 | 90,08 | 90,08 | 88,75 | 88,83 | 0 |
| 19.09.22 | 90,25 | 90,26 | 89,02 | 89,85 | 0 |
| 16.09.22 | 90,34 | 90,34 | 88,58 | 90,23 | 0 |
| 15.09.22 | 90,16 | 90,59 | 89,90 | 90,16 | 0 |
| 14.09.22 | 89,45 | 90,35 | 89,18 | 90,33 | 0 |
| 13.09.22 | 90,02 | 91,12 | 89,58 | 89,58 | 0 |
| 12.09.22 | 90,98 | 91,27 | 90,63 | 91,27 | 0 |
| 09.09.22 | 90,83 | 91,21 | 90,66 | 91,09 | 0 |
| 08.09.22 | 91,02 | 91,39 | 91,02 | 91,28 | 0 |
| 07.09.22 | 92,02 | 92,65 | 89,97 | 90,61 | 0 |
| 06.09.22 | 92,02 | 92,65 | 90,24 | 90,24 | 0 |
| 05.09.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 02.09.22 | 91,43 | 91,91 | 91,12 | 91,91 | 0 |
| 01.09.22 | 92,00 | 92,00 | 91,46 | 91,49 | 0 |
