10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 29.09.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 28.09.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 27.09.22 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 26.09.22 | 81,39 | 81,39 | 80,81 | 80,81 | 0 |
| 23.09.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 22.09.22 | 82,54 | 82,54 | 82,19 | 82,19 | 0 |
| 21.09.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 20.09.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 19.09.22 | 83,25 | 83,25 | 83,11 | 83,11 | 0 |
| 16.09.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 15.09.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 14.09.22 | 84,11 | 84,11 | 83,79 | 83,79 | 0 |
| 13.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 12.09.22 | 83,78 | 83,95 | 83,78 | 83,95 | 0 |
| 09.09.22 | 84,23 | 84,23 | 83,78 | 83,78 | 0 |
| 08.09.22 | 84,30 | 84,30 | 84,23 | 84,23 | 0 |
| 07.09.22 | 84,51 | 84,51 | 84,30 | 84,30 | 0 |
| 06.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.09.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.09.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.09.22 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 31.08.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.08.22 | 85,42 | 85,42 | 84,78 | 84,78 | 0 |
| 29.08.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
