4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,58 | 80,34 | 79,48 | 79,73 | 0 |
| 29.09.22 | 79,79 | 79,79 | 78,61 | 79,41 | 0 |
| 28.09.22 | 78,37 | 79,62 | 78,31 | 79,62 | 0 |
| 27.09.22 | 79,42 | 79,85 | 79,07 | 79,07 | 0 |
| 26.09.22 | 83,57 | 83,57 | 81,29 | 81,29 | 0 |
| 23.09.22 | 83,57 | 83,56 | 82,95 | 83,45 | 0 |
| 22.09.22 | 84,84 | 85,45 | 83,60 | 83,75 | 0 |
| 21.09.22 | 84,53 | 84,95 | 84,39 | 84,95 | 0 |
| 20.09.22 | 85,30 | 85,30 | 84,28 | 84,55 | 0 |
| 19.09.22 | 85,15 | 85,82 | 84,89 | 85,15 | 0 |
| 16.09.22 | 85,99 | 86,09 | 85,54 | 85,54 | 0 |
| 15.09.22 | 85,60 | 85,60 | 85,25 | 85,56 | 0 |
| 14.09.22 | 85,69 | 85,88 | 85,37 | 85,38 | 0 |
| 13.09.22 | 85,59 | 86,26 | 85,20 | 85,26 | 0 |
| 12.09.22 | 86,20 | 86,40 | 86,05 | 86,40 | 0 |
| 09.09.22 | 86,11 | 86,34 | 86,04 | 86,21 | 0 |
| 08.09.22 | 86,42 | 86,95 | 86,26 | 86,26 | 0 |
| 07.09.22 | 87,24 | 87,55 | 85,12 | 85,92 | 0 |
| 06.09.22 | 87,24 | 87,55 | 85,94 | 85,94 | 0 |
| 05.09.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 02.09.22 | 87,58 | 89,87 | 87,03 | 87,04 | 0 |
| 01.09.22 | 89,08 | 89,95 | 87,94 | 87,94 | 0 |
| 31.08.22 | 89,44 | 90,28 | 89,44 | 90,15 | 0 |
| 30.08.22 | 90,14 | 90,14 | 89,48 | 89,69 | 0 |
| 29.08.22 | 90,14 | 90,14 | 89,65 | 90,14 | 0 |
