4,6% Anheuser-Busch InBev Worldwide 18/48 auf Festzins
WKN: A19YJH / ISIN: US035240AN09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,72 | 85,22 | 83,94 | 84,15 | 0 |
| 06.10.22 | 84,65 | 84,77 | 84,32 | 84,68 | 0 |
| 05.10.22 | 85,17 | 85,17 | 83,93 | 84,21 | 0 |
| 04.10.22 | 84,62 | 85,76 | 84,62 | 85,38 | 0 |
| 03.10.22 | 82,44 | 84,54 | 82,44 | 84,54 | 0 |
| 30.09.22 | 80,95 | 83,07 | 80,95 | 83,00 | 0 |
| 29.09.22 | 82,08 | 82,08 | 80,66 | 81,08 | 0 |
| 28.09.22 | 81,92 | 82,04 | 80,71 | 82,04 | 0 |
| 27.09.22 | 84,17 | 84,46 | 82,68 | 82,68 | 0 |
| 26.09.22 | 86,11 | 86,55 | 85,14 | 85,31 | 0 |
| 23.09.22 | 86,11 | 86,55 | 85,73 | 86,15 | 0 |
| 22.09.22 | 88,07 | 88,79 | 86,12 | 86,28 | 0 |
| 21.09.22 | 87,43 | 88,12 | 87,43 | 87,70 | 0 |
| 20.09.22 | 88,18 | 88,50 | 86,79 | 87,14 | 0 |
| 19.09.22 | 87,45 | 88,17 | 87,06 | 88,11 | 0 |
| 16.09.22 | 88,64 | 88,64 | 87,38 | 87,38 | 0 |
| 15.09.22 | 88,97 | 88,97 | 88,40 | 88,66 | 0 |
| 14.09.22 | 88,14 | 89,06 | 87,63 | 89,06 | 0 |
| 13.09.22 | 88,91 | 89,47 | 87,15 | 87,77 | 0 |
| 12.09.22 | 89,15 | 89,43 | 88,90 | 89,38 | 0 |
| 09.09.22 | 88,41 | 89,41 | 88,41 | 89,40 | 0 |
| 08.09.22 | 88,81 | 89,53 | 88,72 | 89,01 | 0 |
| 07.09.22 | 89,51 | 89,51 | 87,03 | 87,67 | 0 |
| 06.09.22 | 89,51 | 89,51 | 87,54 | 87,75 | 0 |
| 05.09.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
