4,375% Anheuser-Busch InBev Worldwide Inc. 18/38 auf Festzins
WKN: A19YJG / ISIN: US035240AM26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 87,58 | 87,58 | 86,73 | 87,03 | 0 |
| 04.10.22 | 86,87 | 88,56 | 86,87 | 87,85 | 0 |
| 03.10.22 | 84,78 | 87,63 | 84,78 | 87,58 | 0 |
| 30.09.22 | 84,06 | 85,26 | 84,06 | 85,21 | 0 |
| 29.09.22 | 84,57 | 84,57 | 83,74 | 84,49 | 0 |
| 28.09.22 | 82,51 | 85,11 | 82,44 | 85,11 | 0 |
| 27.09.22 | 85,95 | 86,37 | 85,13 | 85,22 | 0 |
| 26.09.22 | 88,01 | 88,50 | 86,92 | 86,96 | 0 |
| 23.09.22 | 88,01 | 88,34 | 87,58 | 87,79 | 0 |
| 22.09.22 | 90,12 | 90,50 | 88,32 | 88,46 | 0 |
| 21.09.22 | 89,64 | 90,07 | 89,64 | 89,99 | 0 |
| 20.09.22 | 90,19 | 90,41 | 89,20 | 89,46 | 0 |
| 19.09.22 | 90,18 | 90,34 | 89,77 | 90,32 | 0 |
| 16.09.22 | 90,64 | 90,64 | 89,73 | 90,10 | 0 |
| 15.09.22 | 91,05 | 91,05 | 90,56 | 90,72 | 0 |
| 14.09.22 | 90,71 | 91,24 | 90,46 | 91,13 | 0 |
| 13.09.22 | 91,45 | 91,74 | 90,21 | 90,39 | 0 |
| 12.09.22 | 91,33 | 92,20 | 91,31 | 92,18 | 0 |
| 09.09.22 | 91,15 | 91,85 | 90,98 | 91,74 | 0 |
| 08.09.22 | 91,30 | 91,91 | 91,30 | 91,70 | 0 |
| 07.09.22 | 91,57 | 91,57 | 89,95 | 90,82 | 0 |
| 06.09.22 | 91,57 | 91,57 | 90,19 | 90,43 | 0 |
| 05.09.22 | 91,57 | 91,57 | 91,17 | 91,17 | 0 |
| 02.09.22 | 91,12 | 91,97 | 90,90 | 91,83 | 0 |
| 01.09.22 | 91,82 | 91,97 | 90,52 | 90,59 | 0 |
