3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 83,78 | 83,91 | 82,82 | 83,16 | 20000 |
| 06.10.22 | 84,45 | 84,56 | 83,61 | 84,15 | 0 |
| 05.10.22 | 85,15 | 85,19 | 83,94 | 84,34 | 0 |
| 04.10.22 | 85,43 | 86,06 | 85,26 | 85,28 | 0 |
| 03.10.22 | 84,58 | 85,77 | 84,25 | 85,77 | 0 |
| 30.09.22 | 85,03 | 86,02 | 84,95 | 85,08 | 0 |
| 29.09.22 | 84,19 | 85,08 | 83,97 | 85,08 | 0 |
| 28.09.22 | 83,04 | 85,34 | 82,46 | 85,34 | 0 |
| 27.09.22 | 85,22 | 85,48 | 83,54 | 83,75 | 0 |
| 26.09.22 | 85,96 | 86,56 | 85,42 | 86,36 | 0 |
| 23.09.22 | 85,96 | 86,52 | 85,61 | 85,77 | 0 |
| 22.09.22 | 88,22 | 88,64 | 86,03 | 86,38 | 0 |
| 21.09.22 | 87,52 | 87,66 | 87,29 | 87,38 | 0 |
| 20.09.22 | 87,95 | 87,99 | 86,53 | 86,90 | 0 |
| 19.09.22 | 87,68 | 88,14 | 87,24 | 88,14 | 0 |
| 16.09.22 | 88,42 | 88,56 | 87,53 | 87,97 | 0 |
| 15.09.22 | 88,23 | 88,73 | 87,94 | 88,44 | 0 |
| 14.09.22 | 88,34 | 88,66 | 87,67 | 88,64 | 0 |
| 13.09.22 | 88,30 | 88,59 | 87,18 | 87,64 | 0 |
| 12.09.22 | 88,47 | 89,25 | 88,47 | 88,90 | 0 |
| 09.09.22 | 88,72 | 89,27 | 88,47 | 88,97 | 0 |
| 08.09.22 | 89,94 | 90,00 | 89,09 | 89,33 | 0 |
| 07.09.22 | 89,82 | 89,94 | 88,22 | 89,02 | 0 |
| 06.09.22 | 89,82 | 89,91 | 88,72 | 88,74 | 0 |
| 05.09.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
