4.75% Emirates NBD 18/28 auf Festzins
WKN: A19V2D / ISIN: AU3CB0250512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 98,01 | 99,05 | 98,01 | 98,87 | 0 |
| 29.09.22 | 97,98 | 98,39 | 97,79 | 98,19 | 0 |
| 28.09.22 | 97,41 | 98,11 | 96,92 | 98,11 | 0 |
| 27.09.22 | 96,73 | 98,39 | 96,73 | 96,86 | 0 |
| 26.09.22 | 98,09 | 98,12 | 97,03 | 97,80 | 0 |
| 23.09.22 | 98,09 | 98,12 | 97,39 | 98,11 | 0 |
| 22.09.22 | 98,95 | 99,55 | 98,95 | 99,11 | 0 |
| 21.09.22 | 98,86 | 99,55 | 98,86 | 99,40 | 0 |
| 20.09.22 | 99,56 | 99,57 | 98,57 | 98,65 | 0 |
| 19.09.22 | 98,77 | 99,40 | 98,66 | 98,73 | 0 |
| 16.09.22 | 99,12 | 99,21 | 98,58 | 98,69 | 0 |
| 15.09.22 | 98,77 | 99,22 | 98,77 | 98,80 | 0 |
| 14.09.22 | 99,28 | 99,28 | 98,93 | 99,09 | 0 |
| 13.09.22 | 99,90 | 99,90 | 99,07 | 99,07 | 0 |
| 12.09.22 | 98,98 | 99,62 | 98,97 | 99,53 | 0 |
| 09.09.22 | 99,90 | 99,91 | 99,42 | 99,42 | 0 |
| 08.09.22 | 99,94 | 99,94 | 99,12 | 99,12 | 0 |
| 07.09.22 | 99,38 | 99,38 | 98,49 | 99,01 | 0 |
| 06.09.22 | 99,38 | 99,21 | 98,92 | 99,18 | 0 |
| 05.09.22 | 99,38 | 99,38 | 98,89 | 99,26 | 0 |
| 02.09.22 | 99,37 | 99,45 | 99,14 | 99,34 | 0 |
| 01.09.22 | 99,18 | 99,40 | 98,92 | 98,98 | 0 |
| 31.08.22 | 99,53 | 99,61 | 99,38 | 99,51 | 0 |
| 30.08.22 | 99,39 | 99,56 | 98,68 | 99,37 | 0 |
| 29.08.22 | 98,99 | 99,12 | 98,91 | 99,00 | 0 |
