4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 71,01 | 71,63 | 70,10 | 70,37 | 0 |
| 05.10.22 | 71,55 | 71,86 | 71,27 | 71,27 | 0 |
| 04.10.22 | 71,40 | 72,29 | 71,40 | 72,29 | 0 |
| 03.10.22 | 70,78 | 71,58 | 70,78 | 71,58 | 0 |
| 30.09.22 | 72,10 | 72,10 | 71,14 | 72,07 | 0 |
| 29.09.22 | 72,39 | 72,39 | 71,13 | 71,34 | 0 |
| 28.09.22 | 71,19 | 71,51 | 70,42 | 71,51 | 0 |
| 27.09.22 | 74,27 | 74,27 | 71,98 | 71,98 | 0 |
| 26.09.22 | 74,46 | 74,75 | 73,85 | 74,45 | 0 |
| 23.09.22 | 74,46 | 74,58 | 74,48 | 74,48 | 0 |
| 22.09.22 | 76,47 | 76,80 | 76,47 | 76,79 | 0 |
| 21.09.22 | 75,97 | 76,32 | 75,97 | 76,17 | 0 |
| 20.09.22 | 76,88 | 76,88 | 76,00 | 76,00 | 0 |
| 19.09.22 | 76,62 | 76,88 | 76,24 | 76,24 | 0 |
| 16.09.22 | 77,31 | 77,31 | 76,64 | 76,75 | 0 |
| 15.09.22 | 76,69 | 76,72 | 76,30 | 76,67 | 0 |
| 14.09.22 | 76,48 | 76,79 | 76,13 | 76,79 | 0 |
| 13.09.22 | 77,42 | 77,59 | 77,34 | 77,59 | 0 |
| 12.09.22 | 77,75 | 78,11 | 77,34 | 78,05 | 0 |
| 09.09.22 | 77,64 | 77,92 | 77,44 | 77,70 | 0 |
| 08.09.22 | 77,20 | 78,38 | 77,20 | 77,96 | 0 |
| 07.09.22 | 78,61 | 78,63 | 77,20 | 77,22 | 0 |
| 06.09.22 | 78,61 | 78,63 | 77,42 | 77,42 | 0 |
| 05.09.22 | 79,05 | 79,05 | 79,00 | 79,01 | 0 |
| 02.09.22 | 78,53 | 78,81 | 78,48 | 78,58 | 0 |
