1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 86,94 | 87,97 | 86,94 | 87,39 | 0 |
| 03.10.22 | 85,67 | 87,05 | 85,67 | 87,05 | 0 |
| 30.09.22 | 85,25 | 85,96 | 85,25 | 85,81 | 0 |
| 29.09.22 | 84,91 | 85,15 | 84,65 | 85,15 | 0 |
| 28.09.22 | 85,35 | 85,51 | 84,73 | 85,51 | 0 |
| 27.09.22 | 85,56 | 86,47 | 85,29 | 85,29 | 0 |
| 26.09.22 | 86,88 | 87,22 | 85,70 | 85,95 | 0 |
| 23.09.22 | 86,88 | 86,95 | 86,29 | 86,42 | 0 |
| 22.09.22 | 87,05 | 87,36 | 86,78 | 86,85 | 0 |
| 21.09.22 | 87,53 | 87,86 | 87,41 | 87,42 | 0 |
| 20.09.22 | 87,99 | 88,02 | 87,37 | 87,37 | 0 |
| 19.09.22 | 88,43 | 88,44 | 88,12 | 88,15 | 0 |
| 16.09.22 | 88,34 | 88,39 | 88,07 | 88,32 | 0 |
| 15.09.22 | 88,80 | 88,83 | 88,58 | 88,68 | 0 |
| 14.09.22 | 88,98 | 89,08 | 88,59 | 89,03 | 0 |
| 13.09.22 | 89,66 | 89,75 | 89,04 | 89,05 | 0 |
| 12.09.22 | 89,09 | 89,81 | 88,95 | 89,81 | 0 |
| 09.09.22 | 88,50 | 89,65 | 88,37 | 89,28 | 0 |
| 08.09.22 | 89,64 | 89,85 | 88,69 | 88,69 | 0 |
| 07.09.22 | 89,35 | 90,00 | 89,15 | 89,47 | 0 |
| 06.09.22 | 89,35 | 89,73 | 89,25 | 89,25 | 0 |
| 05.09.22 | 89,99 | 89,99 | 89,31 | 89,50 | 0 |
| 02.09.22 | 89,29 | 90,04 | 89,28 | 90,04 | 0 |
| 01.09.22 | 89,53 | 89,53 | 89,03 | 89,34 | 0 |
| 31.08.22 | 90,12 | 90,40 | 89,52 | 89,73 | 0 |
